ClawWorks Historical Data

CLAW Page 21
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,808
7:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,808
7:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,808
7:51 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,816
7:50 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,816
7:49 PM $ 0.0128
+0.00%
$ 1.28 million $ 96,816
7:48 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,919
7:47 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,919
7:46 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,930
7:45 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,930
7:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,935
7:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,935
7:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,888
7:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,888
7:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,889
7:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,889
7:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,917
7:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,917
7:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,916
7:35 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,917
7:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,917
7:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,916
7:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,916
7:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,917
7:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,917
7:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,111
7:28 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,111
7:27 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,112
7:26 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,112
7:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,121
7:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,121
7:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,120
7:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,120
7:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,150
7:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,150
7:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,148
7:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,148
7:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,671
7:16 PM $ 0.0126
+0.00%
$ 1.27 million $ 96,671
7:15 PM $ 0.0126
+0.00%
$ 1.27 million $ 96,673
7:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,673
7:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,672
7:12 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,672
7:11 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,677
7:10 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,677
7:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,674
7:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,674
7:07 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,696
7:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,696
7:05 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,702