ClawWorks Historical Data

CLAW Page 22
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,810
8:27 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,838
8:26 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,838
8:25 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,839
8:24 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:21 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:20 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,861
8:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,861
8:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,953
8:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,953
8:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,967
8:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,967
8:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,733
8:13 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,733
8:12 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,738
8:11 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,738
8:10 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,746
8:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,746
8:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,762
8:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,762
8:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,775
8:05 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,781
8:04 PM $ 0.0128
+0.00%
$ 1.28 million $ 96,781
8:03 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,772
8:02 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,772
8:01 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,825
8:00 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,825
7:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,821
7:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,821
7:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,824
7:56 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,805
7:55 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,805
7:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,808
7:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,808
7:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,808
7:51 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,816
7:50 PM $ 0.0128
+0.00%
$ 1.27 million $ 96,816
7:49 PM $ 0.0128
+0.00%
$ 1.28 million $ 96,816
7:48 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,919
7:47 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,919
7:46 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,930
7:45 PM $ 0.0127
+0.00%
$ 1.28 million $ 96,930
7:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,935
7:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,935
7:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,888
7:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,888
7:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,889
7:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,889