ClawWorks Historical Data

CLAW Page 23
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,761
8:55 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,761
8:54 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,807
8:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,807
8:52 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,785
8:51 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,785
8:50 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,790
8:49 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,790
8:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,890
8:47 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,890
8:46 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,894
8:45 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,894
8:44 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,899
8:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,899
8:42 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,915
8:41 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,916
8:40 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,916
8:39 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,915
8:38 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,915
8:37 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,923
8:36 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,923
8:35 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,929
8:34 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,929
8:33 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,882
8:32 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,882
8:31 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,807
8:30 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,807
8:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,810
8:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,810
8:27 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,838
8:26 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,838
8:25 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,839
8:24 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:21 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,839
8:20 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,861
8:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,861
8:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,953
8:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,953
8:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,967
8:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,967
8:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,733
8:13 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,733
8:12 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,738
8:11 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,738
8:10 PM $ 0.0127
+0.00%
$ 1.26 million $ 96,746
8:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,746
8:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,762
8:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,762