ClawWorks Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.707
-3.12%
$ 70.72 million $ 1.05 million
Jun 4, 9 PM $ 0.73
-2.29%
$ 73 million $ 1.05 million
Jun 4, 8 PM $ 0.691
-2.11%
$ 69.07 million $ 1.03 million
Jun 4, 7 PM $ 0.706
+1.03%
$ 70.56 million $ 1.03 million
Jun 4, 6 PM $ 0.703
-2.48%
$ 70.25 million $ 1.03 million
Jun 4, 5 PM $ 0.724
+1.49%
$ 72.35 million $ 1.03 million
Jun 4, 4 PM $ 0.8
+10.30%
$ 80 million $ 1 million
Jun 4, 3 PM $ 0.736
+0.41%
$ 73.63 million $ 640,310
Jun 4, 2 PM $ 0.737
-0.09%
$ 73.73 million $ 750,466
Jun 4, 1 PM $ 0.737
+1.17%
$ 73.7 million $ 748,590
Jun 4, 12 PM $ 0.728
-0.94%
$ 72.84 million $ 756,192
Jun 4, 11 AM $ 0.727
-9.11%
$ 72.74 million $ 757,232
Jun 4, 10 AM $ 0.787
+12.36%
$ 78.7 million $ 753,418
Jun 4, 9 AM $ 0.7
-7.44%
$ 70.04 million $ 735,464
Jun 4, 8 AM $ 0.758
+6.22%
$ 75.8 million $ 730,609
Jun 4, 7 AM $ 0.714
+0.89%
$ 71.38 million $ 725,559
Jun 4, 6 AM $ 0.708
-1.94%
$ 70.77 million $ 723,355
Jun 4, 5 AM $ 0.719
+2.01%
$ 71.92 million $ 721,324
Jun 4, 4 AM $ 0.705
+0.03%
$ 70.52 million $ 719,367
Jun 4, 3 AM $ 0.705
+0.23%
$ 70.5 million $ 716,995
Jun 4, 2 AM $ 0.703
-0.82%
$ 70.34 million $ 715,002
Jun 4, 1 AM $ 0.701
-5.16%
$ 70.06 million $ 713,463
Jun 4, 12 AM $ 0.746
+3.73%
$ 74.6 million $ 710,867
Jun 3, 11 PM $ 0.728
+1.44%
$ 72.78 million $ 706,485
Jun 3, 10 PM $ 0.717
-0.18%
$ 71.72 million $ 703,214
Jun 3, 9 PM $ 0.719
+0.66%
$ 71.88 million $ 703,162
Jun 3, 8 PM $ 0.714
-2.82%
$ 71.41 million $ 701,413
Jun 3, 7 PM $ 0.735
+0.00%
$ 73.45 million $ 698,054
Jun 3, 4 PM $ 0.899
-21.01%
$ 89.88 million $ 654,669
Jun 3, 3 PM $ 1.19
+0.81%
$ 119.19 million $ 430,405
Jun 3, 2 PM $ 1.18
-5.64%
$ 117.52 million $ 387,717
Jun 3, 1 PM $ 1.25
+1.55%
$ 125.39 million $ 392,539
Jun 3, 12 PM $ 1.24
-1.87%
$ 123.53 million $ 390,050
Jun 3, 11 AM $ 1.26
+6.76%
$ 126 million $ 445,575
Jun 3, 10 AM $ 1.18
-2.79%
$ 117.72 million $ 447,336
Jun 3, 9 AM $ 1.21
+2.77%
$ 120.64 million $ 458,550
Jun 3, 8 AM $ 1.17
-0.05%
$ 117.48 million $ 475,016
Jun 3, 7 AM $ 1.16
+2.42%
$ 116.24 million $ 507,930
Jun 3, 6 AM $ 1.13
-3.54%
$ 112.97 million $ 507,949
Jun 3, 5 AM $ 1.17
+3.25%
$ 117.37 million $ 511,207
Jun 3, 4 AM $ 1.14
-0.31%
$ 114.28 million $ 514,049
Jun 3, 3 AM $ 1.15
+3.02%
$ 115.11 million $ 516,542
Jun 3, 2 AM $ 1.13
-2.02%
$ 112.66 million $ 515,463
Jun 3, 1 AM $ 1.12
+2.40%
$ 112.17 million $ 516,138
Jun 3, 12 AM $ 1.1
+0.76%
$ 110.31 million $ 516,416
Jun 2, 11 PM $ 1.1
+0.90%
$ 109.59 million $ 516,498
Jun 2, 10 PM $ 1.09
-10.95%
$ 109.2 million $ 518,198
Jun 2, 9 PM $ 1.21
+0.00%
$ 121.46 million $ 521,725
Jun 2, 3 PM $ 1.58
-6.02%
$ 158.07 million $ 8.58 million
Jun 2, 2 PM $ 1.68
+11.62%
$ 168.03 million $ 9.08 million