ClawWorks Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0128
+0.00%
$ 1.31 million $ 896,620
8:39 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,620
8:38 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,666
8:37 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,779
8:36 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,779
8:35 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,957
8:34 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,957
8:33 AM $ 0.0129
+0.00%
$ 1.28 million $ 897,367
8:32 AM $ 0.0129
+0.00%
$ 1.28 million $ 897,367
8:31 AM $ 0.013
+0.00%
$ 1.28 million $ 897,411
8:30 AM $ 0.013
+0.00%
$ 1.28 million $ 897,411
8:29 AM $ 0.013
+0.00%
$ 1.3 million $ 897,420
8:28 AM $ 0.013
+0.00%
$ 1.3 million $ 897,420
8:27 AM $ 0.0131
+0.00%
$ 1.3 million $ 897,677
8:26 AM $ 0.0131
+0.00%
$ 1.3 million $ 897,677
8:25 AM $ 0.0132
+0.00%
$ 1.3 million $ 897,625
8:24 AM $ 0.0132
+0.00%
$ 1.32 million $ 897,625
8:23 AM $ 0.013
+0.00%
$ 1.32 million $ 897,715
8:22 AM $ 0.013
+0.00%
$ 1.32 million $ 897,715
8:21 AM $ 0.013
+0.00%
$ 1.32 million $ 898,088
8:20 AM $ 0.013
+0.00%
$ 1.32 million $ 898,088
8:19 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,124
8:18 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,124
8:17 AM $ 0.0132
+0.00%
$ 1.31 million $ 898,141
8:16 AM $ 0.013
+0.00%
$ 1.31 million $ 898,176
8:15 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,176
8:14 AM $ 0.0132
+0.00%
$ 1.32 million $ 898,141
8:13 AM $ 0.0132
+0.00%
$ 1.32 million $ 898,141
8:12 AM $ 0.0131
+0.00%
$ 1.32 million $ 898,235
8:11 AM $ 0.0132
+0.00%
$ 1.32 million $ 898,235
8:10 AM $ 0.0131
+0.00%
$ 1.32 million $ 898,276
8:09 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,301
8:08 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,301
8:07 AM $ 0.0132
+0.00%
$ 1.31 million $ 898,395
8:06 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,395
8:05 AM $ 0.0132
+0.00%
$ 1.31 million $ 898,463
8:04 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,463
8:03 AM $ 0.0129
+0.00%
$ 1.31 million $ 898,537
8:02 AM $ 0.0129
+0.00%
$ 1.31 million $ 898,537
8:01 AM $ 0.013
+0.00%
$ 1.31 million $ 898,575
8:00 AM $ 0.013
+0.00%
$ 1.31 million $ 898,575
7:59 AM $ 0.0128
+0.00%
$ 1.28 million $ 898,519
7:58 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,519
7:57 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,543
7:56 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,543
7:55 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,556
7:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,600
7:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,600
7:52 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,620
7:51 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,686