ClawWorks Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1.68
+11.62%
$ 168.03 million $ 9.08 million
Jun 2, 1 PM $ 1.51
-10.89%
$ 150.54 million $ 9.08 million
Jun 2, 12 PM $ 1.69
-16.29%
$ 169.19 million $ 9.07 million
Jun 2, 11 AM $ 1.97
+12.45%
$ 196.59 million $ 9.01 million
Jun 2, 9 AM $ 1.78
-3.62%
$ 177.57 million $ 9.05 million
Jun 2, 8 AM $ 1.84
+3.02%
$ 184.24 million $ 9.05 million
Jun 2, 7 AM $ 1.79
+0.97%
$ 178.84 million $ 9.03 million
Jun 2, 6 AM $ 1.81
-2.49%
$ 180.82 million $ 9.03 million
Jun 2, 5 AM $ 1.95
+8.64%
$ 195.44 million $ 9.03 million
Jun 2, 4 AM $ 1.77
+1.42%
$ 177.27 million $ 9.02 million
Jun 2, 3 AM $ 1.74
+5.86%
$ 173.77 million $ 9.02 million
Jun 2, 2 AM $ 1.64
+2.55%
$ 163.95 million $ 9.02 million
Jun 2, 1 AM $ 1.6
-1.44%
$ 159.82 million $ 9.02 million
Jun 2, 12 AM $ 1.62
-5.33%
$ 162.46 million $ 9.02 million
Jun 1, 6 PM $ 2.38
+0.19%
$ 238 million $ 7.9 million
Jun 1, 5 PM $ 2.27
+1.42%
$ 226.61 million $ 7.2 million
Jun 1, 4 PM $ 2.26
+1.06%
$ 225.76 million $ 7.15 million
Jun 1, 3 PM $ 2.12
+9.65%
$ 212.42 million $ 1.19 million
Jun 1, 2 PM $ 1.94
-0.90%
$ 193.72 million $ 805,782
Jun 1, 1 PM $ 1.95
+3.55%
$ 195.47 million $ 807,710
Jun 1, 12 PM $ 1.89
-1.65%
$ 188.77 million $ 810,162
Jun 1, 11 AM $ 1.9
-5.26%
$ 190.22 million $ 819,437
Jun 1, 10 AM $ 2
+4.30%
$ 200.37 million $ 751,387
Jun 1, 9 AM $ 1.92
-0.79%
$ 192.24 million $ 746,456
Jun 1, 8 AM $ 1.93
-2.34%
$ 193.33 million $ 745,846
Jun 1, 7 AM $ 1.98
-1.55%
$ 198.1 million $ 733,602
Jun 1, 6 AM $ 2.01
-2.10%
$ 201.21 million $ 731,774
Jun 1, 5 AM $ 2.03
-4.32%
$ 203.35 million $ 729,827
Jun 1, 4 AM $ 2.13
+0.83%
$ 212.53 million $ 728,277
Jun 1, 3 AM $ 2.11
+5.06%
$ 211.09 million $ 725,897
Jun 1, 2 AM $ 2.02
+1.33%
$ 201.7 million $ 722,509
Jun 1, 1 AM $ 1.99
+2.29%
$ 199.15 million $ 722,403
Jun 1, 12 AM $ 1.94
-0.49%
$ 193.8 million $ 720,667
May 31, 11 PM $ 1.95
+0.65%
$ 194.81 million $ 719,480
May 31, 10 PM $ 1.94
-0.21%
$ 193.63 million $ 720,418
May 31, 9 PM $ 1.96
-3.74%
$ 195.98 million $ 726,929
May 31, 8 PM $ 2.04
+0.53%
$ 203.59 million $ 733,096
May 31, 7 PM $ 2.01
+2.42%
$ 201.28 million $ 737,282
May 31, 6 PM $ 1.95
-3.13%
$ 194.81 million $ 741,837
May 31, 12 PM $ 4.11
+5.41%
$ 410.5 million $ 827,188
May 31, 11 AM $ 3.9
-3.42%
$ 390.32 million $ 827,239
May 31, 10 AM $ 4.03
+8.02%
$ 402.65 million $ 827,852
May 31, 9 AM $ 3.72
-5.15%
$ 372.25 million $ 832,713
May 31, 8 AM $ 3.93
+11.00%
$ 392.63 million $ 833,163
May 31, 7 AM $ 3.54
+0.71%
$ 353.6 million $ 837,660
May 31, 6 AM $ 3.5
-1.83%
$ 350 million $ 839,316
May 31, 5 AM $ 3.59
+0.50%
$ 359.16 million $ 840,759
May 31, 4 AM $ 3.61
-0.62%
$ 360.95 million $ 840,889
May 31, 3 AM $ 3.7
+0.43%
$ 370.22 million $ 841,394
May 31, 2 AM $ 3.72
-1.37%
$ 372.18 million $ 841,107