ClawWorks Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,529
9:23 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,576
9:22 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,576
9:21 AM $ 0.0129
+0.00%
$ 1.27 million $ 895,617
9:20 AM $ 0.0129
+0.00%
$ 1.27 million $ 895,617
9:19 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,509
9:18 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,509
9:17 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,538
9:16 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,538
9:15 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,568
9:14 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,568
9:13 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,625
9:12 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,625
9:11 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,646
9:10 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,674
9:09 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,674
9:08 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,693
9:07 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,735
9:06 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,735
9:05 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,754
9:04 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,818
9:03 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,818
9:02 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,841
9:01 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,882
9:00 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,882
8:59 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,915
8:58 AM $ 0.0128
+0.00%
$ 1.29 million $ 895,933
8:57 AM $ 0.0128
+0.00%
$ 1.29 million $ 896,039
8:56 AM $ 0.0128
+0.00%
$ 1.29 million $ 896,039
8:55 AM $ 0.0128
+0.00%
$ 1.29 million $ 896,073
8:54 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,073
8:53 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,095
8:52 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,537
8:51 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,537
8:50 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,583
8:49 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,583
8:48 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,601
8:47 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,574
8:46 AM $ 0.0132
+0.00%
$ 1.28 million $ 896,574
8:45 AM $ 0.0131
+0.00%
$ 1.28 million $ 896,569
8:44 AM $ 0.0131
+0.00%
$ 1.31 million $ 896,569
8:43 AM $ 0.0131
+0.00%
$ 1.31 million $ 896,613
8:42 AM $ 0.0127
+0.00%
$ 1.31 million $ 896,664
8:41 AM $ 0.0127
+0.00%
$ 1.31 million $ 896,664
8:40 AM $ 0.0128
+0.00%
$ 1.31 million $ 896,620
8:39 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,620
8:38 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,666
8:37 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,779
8:36 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,779
8:35 AM $ 0.0128
+0.00%
$ 1.28 million $ 896,957