ClawWorks Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,399
9:57 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,331
9:56 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,331
9:55 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,367
9:54 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,367
9:53 AM $ 0.0132
+0.00%
$ 1.33 million $ 895,188
9:52 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,401
9:51 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,401
9:50 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,187
9:49 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,059
9:48 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,059
9:47 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,094
9:46 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,094
9:45 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,121
9:44 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,121
9:43 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,167
9:42 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,167
9:41 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,206
9:40 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,206
9:39 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,246
9:38 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,246
9:37 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,274
9:36 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,274
9:35 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,358
9:34 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,358
9:33 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,392
9:32 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,392
9:31 AM $ 0.0127
+0.00%
$ 1.28 million $ 895,371
9:30 AM $ 0.0127
+0.00%
$ 1.28 million $ 895,371
9:29 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,398
9:28 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,398
9:27 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,437
9:26 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,437
9:25 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,529
9:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,529
9:23 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,576
9:22 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,576
9:21 AM $ 0.0129
+0.00%
$ 1.27 million $ 895,617
9:20 AM $ 0.0129
+0.00%
$ 1.27 million $ 895,617
9:19 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,509
9:18 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,509
9:17 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,538
9:16 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,538
9:15 AM $ 0.0128
+0.00%
$ 1.27 million $ 895,568
9:14 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,568
9:13 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,625
9:12 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,625
9:11 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,646
9:10 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,674
9:09 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,674