ClawWorks Historical Data

CLAW Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.013
+0.00%
$ 1.28 million $ 895,254
10:51 AM $ 0.013
+0.00%
$ 1.28 million $ 895,254
10:50 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,264
10:49 AM $ 0.013
+0.00%
$ 1.3 million $ 895,314
10:48 AM $ 0.0129
+0.00%
$ 1.3 million $ 895,314
10:47 AM $ 0.013
+0.00%
$ 1.3 million $ 895,357
10:46 AM $ 0.013
+0.00%
$ 1.3 million $ 895,357
10:45 AM $ 0.013
+0.00%
$ 1.3 million $ 895,063
10:44 AM $ 0.013
+0.00%
$ 1.3 million $ 895,063
10:43 AM $ 0.013
+0.00%
$ 1.3 million $ 895,075
10:42 AM $ 0.013
+0.00%
$ 1.3 million $ 895,075
10:41 AM $ 0.013
+0.00%
$ 1.3 million $ 895,164
10:40 AM $ 0.013
+0.00%
$ 1.3 million $ 895,164
10:39 AM $ 0.013
+0.00%
$ 1.3 million $ 895,179
10:38 AM $ 0.013
+0.00%
$ 1.3 million $ 895,179
10:37 AM $ 0.0131
+0.00%
$ 1.3 million $ 895,186
10:36 AM $ 0.013
+0.00%
$ 1.3 million $ 895,186
10:35 AM $ 0.0131
+0.00%
$ 1.3 million $ 895,225
10:34 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,225
10:33 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,231
10:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,342
10:31 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,342
10:30 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,258
10:29 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,258
10:28 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,277
10:27 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,277
10:26 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,384
10:25 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,384
10:24 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,430
10:23 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,430
10:22 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,649
10:21 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,649
10:20 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,629
10:19 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,629
10:18 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,801
10:17 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,801
10:16 AM $ 0.0134
+0.00%
$ 1.32 million $ 895,700
10:15 AM $ 0.0134
+0.00%
$ 1.32 million $ 895,700
10:14 AM $ 0.0134
+0.00%
$ 1.34 million $ 895,675
10:13 AM $ 0.0135
+0.00%
$ 1.34 million $ 895,674
10:12 AM $ 0.0135
+0.00%
$ 1.34 million $ 895,674
10:11 AM $ 0.0136
+0.00%
$ 1.34 million $ 895,515
10:10 AM $ 0.0136
+0.00%
$ 1.34 million $ 895,515
10:09 AM $ 0.0134
+0.00%
$ 1.34 million $ 895,479
10:08 AM $ 0.0135
+0.00%
$ 1.34 million $ 895,337
10:07 AM $ 0.0133
+0.00%
$ 1.34 million $ 895,337
10:06 AM $ 0.0132
+0.00%
$ 1.34 million $ 895,189
10:05 AM $ 0.0132
+0.00%
$ 1.34 million $ 895,334
10:04 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,334
10:03 AM $ 0.013
+0.00%
$ 1.32 million $ 895,364