ClawWorks Historical Data

CLAW Page 8
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,277
10:26 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,384
10:25 AM $ 0.0131
+0.00%
$ 1.31 million $ 895,384
10:24 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,430
10:23 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,430
10:22 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,649
10:21 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,649
10:20 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,629
10:19 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,629
10:18 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,801
10:17 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,801
10:16 AM $ 0.0134
+0.00%
$ 1.32 million $ 895,700
10:15 AM $ 0.0134
+0.00%
$ 1.32 million $ 895,700
10:14 AM $ 0.0134
+0.00%
$ 1.34 million $ 895,675
10:13 AM $ 0.0135
+0.00%
$ 1.34 million $ 895,674
10:12 AM $ 0.0135
+0.00%
$ 1.34 million $ 895,674
10:11 AM $ 0.0136
+0.00%
$ 1.34 million $ 895,515
10:10 AM $ 0.0136
+0.00%
$ 1.34 million $ 895,515
10:09 AM $ 0.0134
+0.00%
$ 1.34 million $ 895,479
10:08 AM $ 0.0135
+0.00%
$ 1.34 million $ 895,337
10:07 AM $ 0.0133
+0.00%
$ 1.34 million $ 895,337
10:06 AM $ 0.0132
+0.00%
$ 1.34 million $ 895,189
10:05 AM $ 0.0132
+0.00%
$ 1.34 million $ 895,334
10:04 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,334
10:03 AM $ 0.013
+0.00%
$ 1.32 million $ 895,364
10:02 AM $ 0.013
+0.00%
$ 1.32 million $ 895,364
10:01 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,387
10:00 AM $ 0.0132
+0.76%
$ 1.32 million $ 895,387
9:59 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,399
9:58 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,399
9:57 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,331
9:56 AM $ 0.0132
+0.00%
$ 1.32 million $ 895,331
9:55 AM $ 0.0133
+0.00%
$ 1.32 million $ 895,367
9:54 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,367
9:53 AM $ 0.0132
+0.00%
$ 1.33 million $ 895,188
9:52 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,401
9:51 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,401
9:50 AM $ 0.0133
+0.00%
$ 1.33 million $ 895,187
9:49 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,059
9:48 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,059
9:47 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,094
9:46 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,094
9:45 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,121
9:44 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,121
9:43 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,167
9:42 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,167
9:41 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,206
9:40 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,206
9:39 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,246
9:38 AM $ 0.0128
+0.00%
$ 1.28 million $ 895,246