OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 577,931 $ 948
Yesterday $ 0.00119
-0.83%
$ 545,875 $ 875
May 13, 2026 $ 0.0012
+2.47%
$ 550,454 $ 1,346
May 12, 2026 $ 0.00117
+0.26%
$ 535,800 $ 826
May 11, 2026 $ 0.00117
-6.11%
$ 534,426 $ 635
May 10, 2026 $ 0.00124
+1.30%
$ 569,230 $ 412
May 9, 2026 $ 0.00123
+3.02%
$ 561,903 $ 563
May 8, 2026 $ 0.00119
-4.72%
$ 545,417 $ 652
May 7, 2026 $ 0.00125
+3.99%
$ 572,436 $ 601
May 6, 2026 $ 0.0012
-0.33%
$ 550,454 $ 585
May 5, 2026 $ 0.00121
-1.15%
$ 552,286 $ 533
May 4, 2026 $ 0.00122
+6.83%
$ 558,697 $ 438
May 3, 2026 $ 0.00114
-5.62%
$ 522,977 $ 484
May 2, 2026 $ 0.00121
-0.98%
$ 554,118 $ 602
May 1, 2026 $ 0.00122
+2.69%
$ 559,613 $ 929
Apr 30, 2026 $ 0.00119
-0.34%
$ 544,959 $ 774
Apr 29, 2026 $ 0.00119
-1.16%
$ 548,164 $ 678
Apr 28, 2026 $ 0.00121
+0.92%
$ 553,202 $ 603
Apr 27, 2026 $ 0.0012
+3.64%
$ 548,164 $ 582
Apr 26, 2026 $ 0.00115
+2.83%
$ 528,931 $ 789
Apr 25, 2026 $ 0.00112
-6.63%
$ 522,049 $ 699
Apr 24, 2026 $ 0.0012
+1.64%
$ 550,912 $ 802
Apr 23, 2026 $ 0.00118
+1.08%
$ 542,027 $ 843
Apr 22, 2026 $ 0.00117
-3.38%
$ 536,258 $ 360
Apr 21, 2026 $ 0.00118
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.00118
+2.70%
$ 539,463 $ 26
Apr 19, 2026 $ 0.00115
-3.13%
$ 525,267 $ 189
Apr 18, 2026 $ 0.00118
+0.34%
$ 542,211 $ 15
Apr 17, 2026 $ 0.00118
-1.17%
$ 540,379 $ 2,963
Apr 16, 2026 $ 0.00119
-0.75%
$ 546,791 $ 8,828
Apr 15, 2026 $ 0.0012
+0.00%
$ 550,912 $ 9,278
Apr 14, 2026 $ 0.0012
+3.00%
$ 550,912 $ 11,463
Apr 13, 2026 $ 0.00116
-0.51%
$ 534,884 $ 9,563
Apr 12, 2026 $ 0.00117
-1.76%
$ 536,258 $ 10,458
Apr 11, 2026 $ 0.00119
+0.34%
$ 545,875 $ 9,435
Apr 10, 2026 $ 0.00119
-0.25%
$ 544,043 $ 9,277
Apr 9, 2026 $ 0.00119
-2.14%
$ 545,417 $ 10,201
Apr 8, 2026 $ 0.00122
+1.50%
$ 557,323 $ 9,525
Apr 7, 2026 $ 0.0012
-1.24%
$ 549,080 $ 9,091
Apr 6, 2026 $ 0.00121
-0.17%
$ 555,950 $ 9,786
Apr 5, 2026 $ 0.00122
-2.41%
$ 556,874 $ 9,558
Apr 4, 2026 $ 0.00125
+2.30%
$ 570,604 $ 9,724
Apr 3, 2026 $ 0.00122
-0.90%
$ 557,781 $ 10,558
Apr 2, 2026 $ 0.00123
+0.08%
$ 562,819 $ 9,698
Apr 1, 2026 $ 0.00123
+1.57%
$ 562,361 $ 8,813
Mar 31, 2026 $ 0.00121
-1.39%
$ 553,661 $ 8,888
Mar 30, 2026 $ 0.00123
+1.32%
$ 561,445 $ 9,780
Mar 29, 2026 $ 0.00121
-1.46%
$ 554,156 $ 9,482
Mar 28, 2026 $ 0.00123
+0.57%
$ 562,361 $ 9,169
Mar 27, 2026 $ 0.00122
-0.41%
$ 557,323 $ 9,788
Download