OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00126
+0.00%
$ 577,931 $ 948
Today, at 1 PM $ 0.00126
+8.05%
$ 577,931 $ 920
Today, at 12 PM $ 0.00125
-0.79%
$ 573,809 $ 835
Today, at 11 AM $ 0.00126
-0.39%
$ 578,389 $ 827
Today, at 10 AM $ 0.00127
+0.00%
$ 580,679 $ 860
Today, at 9 AM $ 0.00127
+0.00%
$ 580,679 $ 825
Today, at 8 AM $ 0.00127
+0.63%
$ 580,679 $ 846
Today, at 7 AM $ 0.00126
+2.52%
$ 577,015 $ 823
Today, at 6 AM $ 0.00123
-1.05%
$ 562,819 $ 886
Today, at 5 AM $ 0.00124
-2.13%
$ 568,772 $ 899
Today, at 4 AM $ 0.00127
+1.93%
$ 581,137 $ 870
Today, at 3 AM $ 0.0012
-4.69%
$ 549,538 $ 780
Today, at 2 AM $ 0.00126
+5.98%
$ 576,557 $ 822
Today, at 1 AM $ 0.00119
+0.85%
$ 544,043 $ 840
Today, at 12 AM $ 0.00118
-1.17%
$ 539,463 $ 885
Yesterday, at 11 PM $ 0.00119
+0.00%
$ 545,875 $ 875
Yesterday, at 10 PM $ 0.00119
+0.00%
$ 545,875 $ 868
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 545,875 $ 868
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 545,875 $ 868
Yesterday, at 7 PM $ 0.00119
+0.00%
$ 545,875 $ 904
Yesterday, at 6 PM $ 0.00119
+0.00%
$ 545,875 $ 952
Yesterday, at 5 PM $ 0.00119
+0.59%
$ 545,875 $ 1,003
Yesterday, at 4 PM $ 0.00118
-0.42%
$ 542,669 $ 997
Yesterday, at 3 PM $ 0.00119
+0.00%
$ 544,959 $ 993
Yesterday, at 2 PM $ 0.00119
+1.02%
$ 544,959 $ 986
Yesterday, at 1 PM $ 0.00118
+0.00%
$ 539,463 $ 1,027
Yesterday, at 12 PM $ 0.00118
+0.00%
$ 539,463 $ 1,092
Yesterday, at 11 AM $ 0.00118
-1.51%
$ 539,463 $ 1,095
Yesterday, at 10 AM $ 0.0012
-0.17%
$ 547,706 $ 1,083
Yesterday, at 9 AM $ 0.0012
+0.42%
$ 548,622 $ 1,208
Yesterday, at 8 AM $ 0.00119
-1.57%
$ 546,333 $ 1,511
Yesterday, at 7 AM $ 0.00121
+1.93%
$ 555,034 $ 1,611
Yesterday, at 6 AM $ 0.00119
+0.00%
$ 544,501 $ 1,545
Yesterday, at 5 AM $ 0.00119
+0.34%
$ 544,501 $ 1,509
Yesterday, at 4 AM $ 0.00118
+0.85%
$ 542,669 $ 1,538
Yesterday, at 3 AM $ 0.00117
-2.49%
$ 538,090 $ 1,563
Yesterday, at 2 AM $ 0.0012
-3.29%
$ 551,828 $ 1,526
Yesterday, at 1 AM $ 0.00126
+1.12%
$ 577,931 $ 1,432
Yesterday, at 12 AM $ 0.00125
+3.83%
$ 571,520 $ 1,351
May 13, 11 PM $ 0.0012
-3.61%
$ 550,454 $ 1,346
May 13, 10 PM $ 0.00125
+0.00%
$ 571,062 $ 1,351
May 13, 9 PM $ 0.00125
+0.00%
$ 571,062 $ 1,358
May 13, 8 PM $ 0.00125
+0.00%
$ 571,062 $ 1,358
May 13, 7 PM $ 0.00125
+0.00%
$ 571,062 $ 1,326
May 13, 6 PM $ 0.00125
+0.00%
$ 571,062 $ 1,274
May 13, 5 PM $ 0.00125
+0.00%
$ 571,062 $ 1,232
May 13, 4 PM $ 0.00125
+0.00%
$ 571,062 $ 1,184
May 13, 3 PM $ 0.00125
+0.00%
$ 571,062 $ 1,136
May 13, 2 PM $ 0.00125
+0.00%
$ 571,062 $ 1,088
May 13, 1 PM $ 0.00125
+2.38%
$ 571,062 $ 1,042
Download