OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00113
-1.82%
$ 519,314 $ 807
Apr 26, 11 PM $ 0.00115
-3.99%
$ 528,931 $ 789
Apr 26, 10 PM $ 0.0012
+0.00%
$ 550,912 $ 762
Apr 26, 9 PM $ 0.0012
+0.00%
$ 550,912 $ 770
Apr 26, 8 PM $ 0.0012
+0.00%
$ 550,912 $ 886
Apr 26, 7 PM $ 0.0012
+0.00%
$ 550,912 $ 919
Apr 26, 6 PM $ 0.0012
+0.00%
$ 550,912 $ 919
Apr 26, 5 PM $ 0.0012
+0.00%
$ 550,912 $ 919
Apr 26, 4 PM $ 0.0012
+0.29%
$ 550,912 $ 964
Apr 26, 3 PM $ 0.0012
+0.46%
$ 549,305 $ 1,045
Apr 26, 2 PM $ 0.00119
+0.00%
$ 546,791 $ 1,009
Apr 26, 1 PM $ 0.00119
-0.07%
$ 546,791 $ 1,021
Apr 26, 12 PM $ 0.00119
+4.81%
$ 547,197 $ 998
Apr 26, 11 AM $ 0.00114
+0.00%
$ 522,061 $ 964
Apr 26, 10 AM $ 0.00114
+0.44%
$ 522,061 $ 921
Apr 26, 9 AM $ 0.00113
-1.73%
$ 519,772 $ 886
Apr 26, 8 AM $ 0.00115
-4.07%
$ 528,931 $ 847
Apr 26, 7 AM $ 0.0012
+4.80%
$ 551,370 $ 841
Apr 26, 6 AM $ 0.00115
-4.10%
$ 526,135 $ 823
Apr 26, 5 AM $ 0.0012
+5.64%
$ 548,622 $ 775
Apr 26, 4 AM $ 0.00113
+0.18%
$ 519,314 $ 747
Apr 26, 3 AM $ 0.00119
-0.40%
$ 546,259 $ 747
Apr 26, 2 AM $ 0.0012
+1.34%
$ 548,477 $ 738
Apr 26, 1 AM $ 0.00118
+3.67%
$ 541,226 $ 722
Apr 26, 12 AM $ 0.00114
+1.50%
$ 522,075 $ 683
Apr 25, 11 PM $ 0.00112
+0.28%
$ 514,363 $ 699
Apr 25, 10 PM $ 0.00112
+0.72%
$ 512,902 $ 684
Apr 25, 9 PM $ 0.00111
-0.23%
$ 509,239 $ 680
Apr 25, 8 PM $ 0.00111
-0.49%
$ 510,401 $ 672
Apr 25, 7 PM $ 0.00113
-0.18%
$ 516,108 $ 627
Apr 25, 6 PM $ 0.00113
-0.08%
$ 517,024 $ 618
Apr 25, 5 PM $ 0.00113
-1.76%
$ 517,448 $ 618
Apr 25, 4 PM $ 0.00115
-5.57%
$ 526,728 $ 567
Apr 25, 3 PM $ 0.00122
+0.66%
$ 557,781 $ 478
Apr 25, 2 PM $ 0.00121
+0.41%
$ 554,118 $ 488
Apr 25, 1 PM $ 0.0012
+0.25%
$ 551,828 $ 496
Apr 25, 12 PM $ 0.0012
-1.31%
$ 550,454 $ 635
Apr 25, 11 AM $ 0.00122
+0.00%
$ 557,781 $ 654
Apr 25, 10 AM $ 0.00122
+0.00%
$ 557,781 $ 700
Apr 25, 9 AM $ 0.00122
+0.00%
$ 557,781 $ 746
Apr 25, 8 AM $ 0.00122
+5.91%
$ 557,781 $ 958
Apr 25, 7 AM $ 0.00115
-2.87%
$ 526,641 $ 969
Apr 25, 6 AM $ 0.00118
+0.00%
$ 542,211 $ 975
Apr 25, 5 AM $ 0.00118
-0.07%
$ 542,211 $ 957
Apr 25, 4 AM $ 0.00118
-0.14%
$ 542,598 $ 949
Apr 25, 3 AM $ 0.00119
+4.35%
$ 543,348 $ 940
Apr 25, 2 AM $ 0.00114
+0.00%
$ 520,687 $ 765
Apr 25, 1 AM $ 0.00114
-1.56%
$ 520,687 $ 798
Apr 25, 12 AM $ 0.00115
-3.99%
$ 528,931 $ 794
Apr 24, 11 PM $ 0.0012
+0.00%
$ 550,912 $ 802