OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0105
-5.80%
$ 1.98 million $ 486,910
Nov 7, 2024 $ 0.0111
+14.46%
$ 2.1 million $ 681,685
Nov 6, 2024 $ 0.0097
+3.46%
$ 1.83 million $ 310,669
Nov 5, 2024 $ 0.00938
+3.47%
$ 1.77 million $ 378,250
Nov 4, 2024 $ 0.00906
-2.03%
$ 1.71 million $ 235,572
Nov 3, 2024 $ 0.00925
-6.72%
$ 1.75 million $ 276,574
Nov 2, 2024 $ 0.00996
+1.26%
$ 1.88 million $ 316,619
Nov 1, 2024 $ 0.00983
-6.65%
$ 1.85 million $ 267,165
Oct 31, 2024 $ 0.0105
-4.03%
$ 1.99 million $ 295,180
Oct 30, 2024 $ 0.011
-0.72%
$ 2.07 million $ 278,775
Oct 29, 2024 $ 0.011
+3.86%
$ 2.08 million $ 289,682
Oct 28, 2024 $ 0.0106
-9.90%
$ 2.01 million $ 195,448
Oct 27, 2024 $ 0.0118
+13.03%
$ 2.24 million $ 228,973
Oct 26, 2024 $ 0.0105
-5.44%
$ 1.98 million $ 255,572
Oct 25, 2024 $ 0.0111
-5.31%
$ 2.1 million $ 259,776
Oct 24, 2024 $ 0.0117
+1.13%
$ 2.22 million $ 531,170
Oct 23, 2024 $ 0.0115
-8.57%
$ 2.17 million $ 56,417
Oct 22, 2024 $ 0.0126
+1.25%
$ 2.37 million $ 406,237
Oct 21, 2024 $ 0.0124
+0.66%
$ 2.34 million $ 382,851
Oct 20, 2024 $ 0.0123
-6.51%
$ 2.32 million $ 329,287
Oct 19, 2024 $ 0.0131
-11.76%
$ 2.48 million $ 435,073
Oct 18, 2024 $ 0.0149
+3.39%
$ 2.8 million $ 938,034
Oct 17, 2024 $ 0.0144
-10.35%
$ 2.71 million $ 1.26 million
Oct 16, 2024 $ 0.016
+57.66%
$ 3.02 million $ 3.58 million
Oct 15, 2024 $ 0.0102
+8.75%
$ 1.92 million $ 1.74 million
Oct 14, 2024 $ 0.00935
+4.79%
$ 1.76 million $ 304,631
Oct 13, 2024 $ 0.00892
-1.15%
$ 1.68 million $ 167,713
Oct 12, 2024 $ 0.00903
-7.29%
$ 1.7 million $ 187,938
Oct 11, 2024 $ 0.00974
+12.53%
$ 1.84 million $ 308,308
Oct 10, 2024 $ 0.00865
-0.54%
$ 1.63 million $ 81,235
Oct 9, 2024 $ 0.0087
-2.60%
$ 1.64 million $ 59,326
Oct 8, 2024 $ 0.00893
+0.14%
$ 1.68 million $ 62,089
Oct 7, 2024 $ 0.00891
+2.30%
$ 1.68 million $ 83,798
Oct 6, 2024 $ 0.00871
-0.26%
$ 1.64 million $ 43,470
Oct 5, 2024 $ 0.00873
+0.30%
$ 1.65 million $ 43,545
Oct 4, 2024 $ 0.00869
-1.03%
$ 1.64 million $ 85,980
Oct 3, 2024 $ 0.00876
-9.12%
$ 1.65 million $ 104,231
Oct 2, 2024 $ 0.00964
+4.07%
$ 1.82 million $ 154,340
Oct 1, 2024 $ 0.00925
+7.38%
$ 1.74 million $ 243,169
Sep 30, 2024 $ 0.00863
-0.93%
$ 1.63 million $ 129,061
Sep 29, 2024 $ 0.0087
-16.61%
$ 1.64 million $ 160,663
Sep 28, 2024 $ 0.0104
-5.00%
$ 1.97 million $ 130,285
Sep 27, 2024 $ 0.011
-5.42%
$ 2.07 million $ 139,838
Sep 26, 2024 $ 0.0116
-4.96%
$ 2.18 million $ 203,024
Sep 25, 2024 $ 0.0121
-1.69%
$ 2.29 million $ 145,618
Sep 24, 2024 $ 0.0124
-4.69%
$ 2.33 million $ 198,971
Sep 23, 2024 $ 0.013
-9.99%
$ 2.44 million $ 170,319
Sep 22, 2024 $ 0.0144
+13.58%
$ 2.72 million $ 445,838
Sep 21, 2024 $ 0.0125
+17.25%
$ 2.37 million $ 268,269
Sep 20, 2024 $ 0.0107
+1.74%
$ 2.01 million $ 163,336