OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0105
-1.48%
$ 1.98 million $ 119,551
Sep 18, 2024 $ 0.0105
+3.22%
$ 1.98 million $ 315,989
Sep 17, 2024 $ 0.0102
+46.26%
$ 1.92 million $ 999,004
Sep 16, 2024 $ 0.00696
+3.02%
$ 1.31 million $ 88,668
Sep 15, 2024 $ 0.00668
-5.44%
$ 1.26 million $ 59,432
Sep 14, 2024 $ 0.00706
-1.76%
$ 1.33 million $ 71,216
Sep 13, 2024 $ 0.0072
-1.23%
$ 1.36 million $ 79,685
Sep 12, 2024 $ 0.00729
-1.21%
$ 1.37 million $ 80,445
Sep 11, 2024 $ 0.00738
-1.32%
$ 1.39 million $ 56,572
Sep 10, 2024 $ 0.00748
-2.17%
$ 1.41 million $ 62,864
Sep 9, 2024 $ 0.00765
-1.15%
$ 1.44 million $ 69,439
Sep 8, 2024 $ 0.00773
-2.58%
$ 1.46 million $ 61,972
Sep 7, 2024 $ 0.00793
+0.46%
$ 1.5 million $ 56,031
Sep 6, 2024 $ 0.00789
+0.97%
$ 1.49 million $ 58,827
Sep 5, 2024 $ 0.00782
-1.81%
$ 1.47 million $ 56,139
Sep 4, 2024 $ 0.00795
-4.62%
$ 1.5 million $ 54,942
Sep 3, 2024 $ 0.00833
-3.10%
$ 1.57 million $ 66,188
Sep 2, 2024 $ 0.0086
+2.24%
$ 1.62 million $ 76,143
Sep 1, 2024 $ 0.00841
-2.53%
$ 1.59 million $ 81,019
Aug 31, 2024 $ 0.00862
-2.17%
$ 1.63 million $ 79,352
Aug 30, 2024 $ 0.00881
-4.07%
$ 1.66 million $ 79,468
Aug 29, 2024 $ 0.00918
-8.28%
$ 1.73 million $ 91,534
Aug 28, 2024 $ 0.01
-3.30%
$ 1.89 million $ 79,474
Aug 27, 2024 $ 0.0104
-2.13%
$ 1.95 million $ 81,826
Aug 26, 2024 $ 0.0106
-2.85%
$ 2 million $ 72,813
Aug 25, 2024 $ 0.0109
-2.11%
$ 2.06 million $ 79,798
Aug 24, 2024 $ 0.0112
+1.01%
$ 2.11 million $ 93,944
Aug 23, 2024 $ 0.0111
+1.27%
$ 2.09 million $ 86,781
Aug 22, 2024 $ 0.011
-0.84%
$ 2.07 million $ 111,419
Aug 21, 2024 $ 0.0111
-0.71%
$ 2.09 million $ 73,667
Aug 20, 2024 $ 0.0112
-0.08%
$ 2.1 million $ 97,424
Aug 19, 2024 $ 0.0112
-4.49%
$ 2.11 million $ 81,063
Aug 18, 2024 $ 0.0118
-1.28%
$ 2.22 million $ 78,869
Aug 17, 2024 $ 0.0119
-0.27%
$ 2.25 million $ 75,295
Aug 16, 2024 $ 0.012
-1.78%
$ 2.25 million $ 81,005
Aug 15, 2024 $ 0.0122
-1.89%
$ 2.3 million $ 76,225
Aug 14, 2024 $ 0.0124
-5.90%
$ 2.34 million $ 120,808
Aug 13, 2024 $ 0.0132
-8.41%
$ 2.49 million $ 106,304
Aug 12, 2024 $ 0.0144
-7.32%
$ 2.71 million $ 131,371
Aug 11, 2024 $ 0.0155
+0.19%
$ 2.93 million $ 74,093
Aug 10, 2024 $ 0.0155
-1.09%
$ 2.92 million $ 85,439
Aug 9, 2024 $ 0.0157
+0.90%
$ 2.96 million $ 125,271
Aug 8, 2024 $ 0.0155
-0.21%
$ 2.93 million $ 182,720
Aug 7, 2024 $ 0.0156
-2.39%
$ 2.94 million $ 157,156
Aug 6, 2024 $ 0.016
+4.70%
$ 3.02 million $ 232,956
Aug 5, 2024 $ 0.0153
-4.44%
$ 2.88 million $ 125,279
Aug 4, 2024 $ 0.016
-6.63%
$ 3.02 million $ 132,658
Aug 3, 2024 $ 0.0171
-0.95%
$ 3.23 million $ 115,099
Aug 2, 2024 $ 0.0173
-4.14%
$ 3.26 million $ 141,417
Aug 1, 2024 $ 0.018
-2.85%
$ 3.4 million $ 115,393