OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00121
+0.00%
$ 555,492 $ 351
Apr 22, 8 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 7 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 6 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 5 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 4 PM $ 0.00121
+0.00%
$ 555,481 $ 343
Apr 22, 3 PM $ 0.00121
+0.00%
$ 555,481 $ 343
Apr 22, 2 PM $ 0.00121
+4.03%
$ 555,492 $ 301
Apr 22, 1 PM $ 0.00117
+0.60%
$ 533,968 $ 258
Apr 22, 12 PM $ 0.00116
+0.09%
$ 530,762 $ 224
Apr 22, 11 AM $ 0.00116
-0.17%
$ 530,304 $ 179
Apr 22, 10 AM $ 0.00116
-4.37%
$ 531,220 $ 139
Apr 22, 9 AM $ 0.00121
+4.21%
$ 555,492 $ 105
Apr 22, 8 AM $ 0.00116
+0.00%
$ 533,052 $ 58
Apr 22, 7 AM $ 0.00116
+0.00%
$ 533,052 $ 36
Apr 22, 6 AM $ 0.00121
+0.00%
$ 555,034 $ 6
Apr 21, 9 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 8 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 7 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 6 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 5 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 4 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 3 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 2 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 1 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 12 AM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 11 PM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 10 PM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 9 PM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 8 PM $ 0.00118
+0.00%
$ 539,463 $ 108
Apr 20, 7 PM $ 0.00118
+0.00%
$ 539,463 $ 108
Apr 20, 6 PM $ 0.00118
+0.00%
$ 539,463 $ 207
Apr 20, 5 PM $ 0.00118
+0.00%
$ 539,463 $ 207
Apr 20, 4 PM $ 0.00118
-0.34%
$ 539,463 $ 207
Apr 20, 3 PM $ 0.00118
+0.35%
$ 541,328 $ 207
Apr 20, 2 PM $ 0.00118
+0.00%
$ 539,463 $ 124
Apr 20, 1 PM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 12 PM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 11 AM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 10 AM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 9 AM $ 0.00118
+0.08%
$ 539,463 $ 125
Apr 20, 8 AM $ 0.00118
+0.00%
$ 539,005 $ 126
Apr 20, 7 AM $ 0.00118
+0.00%
$ 539,005 $ 126
Apr 20, 6 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 5 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 4 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 3 AM $ 0.00118
+0.00%
$ 539,005 $ 208
Apr 20, 2 AM $ 0.00118
-0.40%
$ 539,005 $ 208
Apr 20, 1 AM $ 0.00118
+3.03%
$ 541,162 $ 208
Apr 20, 12 AM $ 0.00115
+0.00%
$ 525,267 $ 189