OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0186
+0.04%
$ 3.5 million $ 112,822
Jul 30, 2024 $ 0.0186
-1.16%
$ 3.5 million $ 112,626
Jul 29, 2024 $ 0.0188
-2.32%
$ 3.54 million $ 177,429
Jul 28, 2024 $ 0.0192
-2.79%
$ 3.62 million $ 303,801
Jul 27, 2024 $ 0.0198
+0.93%
$ 3.73 million $ 232,613
Jul 26, 2024 $ 0.0196
-1.17%
$ 3.69 million $ 207,982
Jul 25, 2024 $ 0.0198
-1.86%
$ 3.73 million $ 245,028
Jul 24, 2024 $ 0.0202
-0.40%
$ 3.8 million $ 252,338
Jul 23, 2024 $ 0.0202
-4.40%
$ 3.82 million $ 240,522
Jul 22, 2024 $ 0.0212
-2.85%
$ 3.99 million $ 263,779
Jul 21, 2024 $ 0.0218
-2.45%
$ 4.11 million $ 255,599
Jul 20, 2024 $ 0.0223
-1.03%
$ 4.21 million $ 269,584
Jul 19, 2024 $ 0.0226
+0.72%
$ 4.26 million $ 277,486
Jul 18, 2024 $ 0.0224
-13.40%
$ 4.23 million $ 330,225
Jul 17, 2024 $ 0.0259
+0.91%
$ 4.88 million $ 279,019
Jul 16, 2024 $ 0.0256
+0.89%
$ 4.84 million $ 267,222
Jul 15, 2024 $ 0.0254
+3.57%
$ 4.79 million $ 289,837
Jul 14, 2024 $ 0.0245
-1.20%
$ 4.63 million $ 246,687
Jul 13, 2024 $ 0.0248
-2.15%
$ 4.69 million $ 240,929
Jul 12, 2024 $ 0.0254
-4.66%
$ 4.8 million $ 283,445
Jul 11, 2024 $ 0.0267
-0.63%
$ 5.04 million $ 261,524
Jul 10, 2024 $ 0.0268
+1.00%
$ 5.06 million $ 255,051
Jul 9, 2024 $ 0.0266
-0.10%
$ 5.01 million $ 345,976
Jul 8, 2024 $ 0.0266
+0.73%
$ 5.02 million $ 350,037
Jul 7, 2024 $ 0.0264
-2.87%
$ 4.98 million $ 352,197
Jul 6, 2024 $ 0.0272
-0.71%
$ 5.13 million $ 350,037
Jul 5, 2024 $ 0.0274
-2.27%
$ 5.17 million $ 315,034
Jul 4, 2024 $ 0.028
-9.48%
$ 5.28 million $ 428,659
Jul 3, 2024 $ 0.0309
-4.04%
$ 5.84 million $ 393,316
Jul 2, 2024 $ 0.0322
+0.06%
$ 6.08 million $ 333,809
Jul 1, 2024 $ 0.0322
+0.10%
$ 6.08 million $ 297,458
Jun 30, 2024 $ 0.0322
-0.54%
$ 6.07 million $ 291,680
Jun 29, 2024 $ 0.0324
-2.62%
$ 6.11 million $ 305,802
Jun 28, 2024 $ 0.0332
+0.75%
$ 6.27 million $ 278,116
Jun 27, 2024 $ 0.033
+2.00%
$ 6.22 million $ 292,709
Jun 26, 2024 $ 0.0323
-1.55%
$ 6.1 million $ 300,191
Jun 25, 2024 $ 0.0328
-0.22%
$ 6.19 million $ 318,910
Jun 24, 2024 $ 0.0329
+0.32%
$ 6.21 million $ 332,263
Jun 23, 2024 $ 0.0328
+1.28%
$ 6.19 million $ 310,830
Jun 22, 2024 $ 0.0324
-8.25%
$ 6.11 million $ 340,855
Jun 21, 2024 $ 0.0353
-15.37%
$ 6.66 million $ 405,846
Jun 20, 2024 $ 0.0417
-18.25%
$ 7.87 million $ 409,616
Jun 19, 2024 $ 0.051
+7.58%
$ 9.62 million $ 411,463
Jun 18, 2024 $ 0.0474
-6.72%
$ 8.95 million $ 363,672
Jun 17, 2024 $ 0.0509
-3.49%
$ 9.59 million $ 341,718
Jun 16, 2024 $ 0.0527
-1.54%
$ 9.94 million $ 343,872
Jun 15, 2024 $ 0.0535
+4.45%
$ 10.1 million $ 349,686
Jun 14, 2024 $ 0.0512
+5.47%
$ 9.66 million $ 503,481
Jun 13, 2024 $ 0.0486
-15.16%
$ 9.17 million $ 689,024
Jun 12, 2024 $ 0.0574
-11.39%
$ 10.82 million $ 491,707