OpenLeverage Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0647
-8.35%
$ 12.21 million $ 433,407
Jun 10, 2024 $ 0.0706
-3.90%
$ 13.32 million $ 423,688
Jun 9, 2024 $ 0.0735
-3.44%
$ 13.87 million $ 392,570
Jun 8, 2024 $ 0.0761
-4.68%
$ 14.35 million $ 443,347
Jun 7, 2024 $ 0.0798
-0.47%
$ 15.05 million $ 419,761
Jun 6, 2024 $ 0.0802
-2.04%
$ 15.12 million $ 424,034
Jun 5, 2024 $ 0.0819
-0.23%
$ 15.44 million $ 599,356
Jun 4, 2024 $ 0.0821
-2.58%
$ 15.48 million $ 395,515
Jun 3, 2024 $ 0.0842
+3.70%
$ 15.89 million $ 433,455
Jun 2, 2024 $ 0.0812
+2.93%
$ 15.32 million $ 533,758
Jun 1, 2024 $ 0.079
-0.38%
$ 14.91 million $ 407,456
May 31, 2024 $ 0.0793
+2.13%
$ 14.97 million $ 533,084
May 30, 2024 $ 0.0777
+1.11%
$ 14.65 million $ 463,301
May 29, 2024 $ 0.0768
+0.26%
$ 14.5 million $ 383,039
May 28, 2024 $ 0.0766
-7.74%
$ 14.46 million $ 686,978
May 27, 2024 $ 0.083
-7.70%
$ 15.66 million $ 504,511
May 26, 2024 $ 0.09
+1.86%
$ 16.97 million $ 494,281
May 25, 2024 $ 0.0883
+2.43%
$ 16.66 million $ 481,529
May 24, 2024 $ 0.0859
+3.62%
$ 16.2 million $ 449,876
May 23, 2024 $ 0.0829
-0.27%
$ 15.63 million $ 536,014
May 22, 2024 $ 0.0831
+0.71%
$ 15.67 million $ 458,243
May 21, 2024 $ 0.0825
-3.34%
$ 15.56 million $ 708,966
May 20, 2024 $ 0.0854
-16.23%
$ 16.1 million $ 1.04 million
May 19, 2024 $ 0.102
-0.51%
$ 19.25 million $ 704,156
May 18, 2024 $ 0.102
+5.70%
$ 19.31 million $ 682,811
May 17, 2024 $ 0.0968
+9.41%
$ 18.26 million $ 664,186
May 16, 2024 $ 0.0886
-1.83%
$ 16.71 million $ 734,350
May 15, 2024 $ 0.0903
+13.26%
$ 17.02 million $ 2.56 million
May 14, 2024 $ 0.0797
-12.24%
$ 15.03 million $ 1.07 million
May 13, 2024 $ 0.0908
-6.88%
$ 17.13 million $ 997,109
May 12, 2024 $ 0.0975
+0.68%
$ 18.4 million $ 1.74 million
May 11, 2024 $ 0.0969
-2.62%
$ 18.27 million $ 733,389
May 10, 2024 $ 0.0995
-6.48%
$ 18.77 million $ 3.11 million
May 9, 2024 $ 0.106
+3.79%
$ 20.07 million $ 1.69 million
May 8, 2024 $ 0.103
-1.92%
$ 19.34 million $ 2.55 million
May 7, 2024 $ 0.105
-5.21%
$ 19.73 million $ 3.12 million
May 6, 2024 $ 0.11
+9.74%
$ 20.81 million $ 3.35 million
May 5, 2024 $ 0.101
+20.51%
$ 18.97 million $ 2.29 million
May 4, 2024 $ 0.0834
+10.93%
$ 15.74 million $ 1.32 million
May 3, 2024 $ 0.0752
+10.71%
$ 14.19 million $ 586,083
May 2, 2024 $ 0.0679
-1.62%
$ 12.81 million $ 504,239
May 1, 2024 $ 0.0688
-6.81%
$ 13.02 million $ 473,265
Apr 30, 2024 $ 0.0739
-7.08%
$ 13.93 million $ 789,165
Apr 29, 2024 $ 0.0795
+3.31%
$ 15 million $ 531,316
Apr 28, 2024 $ 0.0769
-0.15%
$ 14.51 million $ 522,722
Apr 27, 2024 $ 0.0771
-2.57%
$ 14.54 million $ 580,083
Apr 26, 2024 $ 0.0791
-5.69%
$ 14.92 million $ 710,598
Apr 25, 2024 $ 0.0839
-5.26%
$ 15.82 million $ 664,307
Apr 24, 2024 $ 0.0885
+0.99%
$ 16.7 million $ 2.06 million
Apr 23, 2024 $ 0.0877
+0.65%
$ 16.54 million $ 1.07 million