OpenLeverage Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0871
+4.19%
$ 16.43 million $ 968,931
Apr 21, 2024 $ 0.0836
-1.85%
$ 15.77 million $ 532,059
Apr 20, 2024 $ 0.0852
+8.03%
$ 16.07 million $ 907,651
Apr 19, 2024 $ 0.0787
+12.81%
$ 14.85 million $ 775,046
Apr 18, 2024 $ 0.0698
-0.92%
$ 13.17 million $ 443,946
Apr 17, 2024 $ 0.0705
-4.47%
$ 13.29 million $ 768,576
Apr 16, 2024 $ 0.0738
-0.06%
$ 13.91 million $ 626,614
Apr 15, 2024 $ 0.0738
+1.36%
$ 13.93 million $ 512,946
Apr 14, 2024 $ 0.0728
+10.93%
$ 13.74 million $ 675,893
Apr 13, 2024 $ 0.0657
-15.85%
$ 12.39 million $ 601,632
Apr 12, 2024 $ 0.078
-5.38%
$ 14.72 million $ 1.54 million
Apr 11, 2024 $ 0.0825
+0.00%
$ 15.55 million $ 1.19 million
Apr 10, 2024 $ 0.0825
-5.26%
$ 15.56 million $ 769,691
Apr 9, 2024 $ 0.087
-3.50%
$ 16.42 million $ 1.1 million
Apr 8, 2024 $ 0.0902
-3.13%
$ 17.01 million $ 864,228
Apr 7, 2024 $ 0.093
-2.46%
$ 17.54 million $ 812,406
Apr 6, 2024 $ 0.0953
+4.38%
$ 17.97 million $ 975,987
Apr 5, 2024 $ 0.0913
-2.78%
$ 17.21 million $ 1.19 million
Apr 4, 2024 $ 0.0938
+17.33%
$ 17.7 million $ 1.67 million
Apr 3, 2024 $ 0.08
+8.36%
$ 15.09 million $ 2.75 million
Apr 2, 2024 $ 0.0738
-9.86%
$ 13.92 million $ 877,205
Apr 1, 2024 $ 0.0819
-13.40%
$ 15.44 million $ 1.47 million
Mar 31, 2024 $ 0.0945
+2.44%
$ 17.83 million $ 1.62 million
Mar 30, 2024 $ 0.0922
+3.90%
$ 17.4 million $ 2.81 million
Mar 29, 2024 $ 0.0888
+23.77%
$ 16.74 million $ 3.37 million
Mar 28, 2024 $ 0.0717
-10.03%
$ 13.53 million $ 2.22 million
Mar 27, 2024 $ 0.0794
+58.54%
$ 14.98 million $ 3.34 million
Mar 26, 2024 $ 0.0501
+5.34%
$ 9.45 million $ 1.05 million
Mar 25, 2024 $ 0.0475
+45.92%
$ 8.96 million $ 3.1 million
Mar 24, 2024 $ 0.0326
+4.76%
$ 6.14 million $ 304,375
Mar 23, 2024 $ 0.0311
+1.89%
$ 5.86 million $ 256,377
Mar 22, 2024 $ 0.0305
-3.22%
$ 5.76 million $ 256,243
Mar 21, 2024 $ 0.0315
-6.97%
$ 5.95 million $ 360,885
Mar 20, 2024 $ 0.0339
+10.82%
$ 6.39 million $ 431,716
Mar 19, 2024 $ 0.0306
-8.56%
$ 5.77 million $ 507,564
Mar 18, 2024 $ 0.0334
-3.08%
$ 6.3 million $ 468,657
Mar 17, 2024 $ 0.0345
-1.23%
$ 6.5 million $ 414,444
Mar 16, 2024 $ 0.0349
-10.40%
$ 6.58 million $ 466,000
Mar 15, 2024 $ 0.039
-6.34%
$ 7.35 million $ 546,244
Mar 14, 2024 $ 0.0416
-11.93%
$ 7.84 million $ 641,717
Mar 13, 2024 $ 0.0471
-2.47%
$ 8.89 million $ 534,362
Mar 12, 2024 $ 0.0483
-0.31%
$ 9.11 million $ 696,700
Mar 11, 2024 $ 0.0485
+4.98%
$ 9.14 million $ 594,631
Mar 10, 2024 $ 0.0462
-0.39%
$ 8.71 million $ 642,826
Mar 9, 2024 $ 0.0464
-1.11%
$ 8.75 million $ 827,321
Mar 8, 2024 $ 0.0469
-5.80%
$ 8.84 million $ 630,672
Mar 7, 2024 $ 0.0497
-6.08%
$ 9.38 million $ 1.44 million
Mar 6, 2024 $ 0.0527
+46.74%
$ 9.94 million $ 3.12 million
Mar 5, 2024 $ 0.0359
-8.80%
$ 6.77 million $ 1.21 million
Mar 4, 2024 $ 0.0394
-13.23%
$ 7.43 million $ 1.34 million