OpenLeverage Historical Data

OLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0454
-9.80%
$ 8.56 million $ 3.13 million
Mar 2, 2024 $ 0.0503
-53.29%
$ 9.49 million $ 13.45 million
Mar 1, 2024 $ 0.108
+753.74%
$ 20.34 million $ 27.91 million
Feb 29, 2024 $ 0.0126
+7.71%
$ 2.38 million $ 435,452
Feb 28, 2024 $ 0.0117
+4.03%
$ 2.21 million $ 480,175
Feb 27, 2024 $ 0.0113
+2.53%
$ 2.13 million $ 432,145
Feb 26, 2024 $ 0.011
-1.72%
$ 2.07 million $ 408,807
Feb 25, 2024 $ 0.0112
+3.43%
$ 2.11 million $ 365,167
Feb 24, 2024 $ 0.0108
+1.87%
$ 2.03 million $ 379,384
Feb 23, 2024 $ 0.0106
-5.17%
$ 2 million $ 439,461
Feb 22, 2024 $ 0.0112
-0.52%
$ 2.11 million $ 434,095
Feb 21, 2024 $ 0.0112
-1.71%
$ 2.12 million $ 389,781
Feb 20, 2024 $ 0.0114
-2.48%
$ 2.15 million $ 282,186
Feb 19, 2024 $ 0.0117
+1.38%
$ 2.21 million $ 288,396
Feb 18, 2024 $ 0.0115
+3.66%
$ 2.18 million $ 395,159
Feb 17, 2024 $ 0.0111
-2.59%
$ 2.1 million $ 272,326
Feb 16, 2024 $ 0.0114
+7.14%
$ 2.15 million $ 416,730
Feb 15, 2024 $ 0.0107
+9.99%
$ 2.01 million $ 388,762
Feb 14, 2024 $ 0.00969
+0.93%
$ 1.83 million $ 301,045
Feb 13, 2024 $ 0.0096
+0.12%
$ 1.81 million $ 378,874
Feb 12, 2024 $ 0.00959
-4.48%
$ 1.81 million $ 319,457
Feb 11, 2024 $ 0.01
+3.21%
$ 1.89 million $ 325,609
Feb 10, 2024 $ 0.00973
-1.94%
$ 1.84 million $ 299,935
Feb 9, 2024 $ 0.00993
-0.07%
$ 1.87 million $ 332,786
Feb 8, 2024 $ 0.00993
-6.99%
$ 1.87 million $ 326,884
Feb 7, 2024 $ 0.0107
+0.32%
$ 2.01 million $ 291,524
Feb 6, 2024 $ 0.0106
+0.47%
$ 2.01 million $ 366,008
Feb 5, 2024 $ 0.0106
-0.33%
$ 2 million $ 325,065
Feb 4, 2024 $ 0.0106
-1.72%
$ 2.01 million $ 251,551
Feb 3, 2024 $ 0.0108
-1.41%
$ 2.04 million $ 569,483
Feb 2, 2024 $ 0.011
-3.31%
$ 2.07 million $ 640,726
Feb 1, 2024 $ 0.0114
+0.07%
$ 2.15 million $ 654,513
Jan 31, 2024 $ 0.0114
-0.67%
$ 2.14 million $ 630,009
Jan 30, 2024 $ 0.0114
-0.94%
$ 2.16 million $ 660,700
Jan 29, 2024 $ 0.0115
+1.88%
$ 2.18 million $ 657,870
Jan 28, 2024 $ 0.0113
-1.83%
$ 2.14 million $ 623,749
Jan 27, 2024 $ 0.0115
-9.24%
$ 2.18 million $ 640,841
Jan 26, 2024 $ 0.0127
+7.42%
$ 2.4 million $ 1.4 million
Jan 25, 2024 $ 0.0118
-1.28%
$ 2.23 million $ 729,642
Jan 24, 2024 $ 0.012
+1.60%
$ 2.27 million $ 740,793
Jan 23, 2024 $ 0.0118
+1.19%
$ 2.23 million $ 746,345
Jan 22, 2024 $ 0.0117
+2.59%
$ 2.2 million $ 704,391
Jan 21, 2024 $ 0.0114
-1.50%
$ 2.15 million $ 620,033
Jan 20, 2024 $ 0.0116
+1.01%
$ 2.18 million $ 709,318
Jan 19, 2024 $ 0.0115
-3.21%
$ 2.16 million $ 675,284
Jan 18, 2024 $ 0.0118
-6.30%
$ 2.23 million $ 698,696
Jan 17, 2024 $ 0.0126
+2.45%
$ 2.38 million $ 692,902
Jan 16, 2024 $ 0.0123
+5.64%
$ 2.32 million $ 696,577
Jan 15, 2024 $ 0.0117
-3.20%
$ 2.2 million $ 660,871
Jan 14, 2024 $ 0.0121
-0.11%
$ 2.27 million $ 653,984