OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00853
+10.57%
$ 1.61 million $ 140,706
Oct 4, 2023 $ 0.00771
+7.89%
$ 1.45 million $ 155,273
Oct 3, 2023 $ 0.00718
-10.07%
$ 1.35 million $ 305,040
Oct 2, 2023 $ 0.00797
+5.56%
$ 1.5 million $ 391,975
Oct 1, 2023 $ 0.00756
-3.33%
$ 1.43 million $ 325,612
Sep 30, 2023 $ 0.00782
+3.13%
$ 1.48 million $ 438,058
Sep 29, 2023 $ 0.00758
-0.60%
$ 1.43 million $ 250,466
Sep 28, 2023 $ 0.00762
-5.86%
$ 1.44 million $ 197,559
Sep 27, 2023 $ 0.00806
-1.82%
$ 1.52 million $ 150,058
Sep 26, 2023 $ 0.00821
+9.19%
$ 1.55 million $ 38,718
Sep 25, 2023 $ 0.00752
-1.51%
$ 1.42 million $ 168,080
Sep 24, 2023 $ 0.00765
+2.44%
$ 1.44 million $ 627,078
Sep 23, 2023 $ 0.00747
+11.84%
$ 1.41 million $ 321,784
Sep 22, 2023 $ 0.00638
-11.48%
$ 1.2 million $ 310,412
Sep 21, 2023 $ 0.00721
-4.31%
$ 1.36 million $ 493,164
Sep 20, 2023 $ 0.00754
+5.51%
$ 1.42 million $ 187,965
Sep 19, 2023 $ 0.00715
-7.42%
$ 1.35 million $ 506,948
Sep 18, 2023 $ 0.0077
+6.20%
$ 1.45 million $ 316,553
Sep 17, 2023 $ 0.00725
-4.17%
$ 1.37 million $ 490,559
Sep 16, 2023 $ 0.00756
-0.12%
$ 1.43 million $ 181,868
Sep 15, 2023 $ 0.00757
-0.59%
$ 1.43 million $ 453,582
Sep 14, 2023 $ 0.00762
+1.66%
$ 1.44 million $ 135,239
Sep 13, 2023 $ 0.00749
-1.18%
$ 1.41 million $ 159,166
Sep 12, 2023 $ 0.00758
-20.75%
$ 1.43 million $ 218,604
Sep 11, 2023 $ 0.00957
+13.39%
$ 1.8 million $ 278,137
Sep 10, 2023 $ 0.00848
-8.55%
$ 1.6 million $ 411,981
Sep 9, 2023 $ 0.00927
+5.30%
$ 1.75 million $ 406,389
Sep 8, 2023 $ 0.0088
+6.84%
$ 1.66 million $ 74,133
Sep 7, 2023 $ 0.00832
-9.49%
$ 1.57 million $ 305,009
Sep 6, 2023 $ 0.00919
+11.24%
$ 1.73 million $ 136,846
Sep 5, 2023 $ 0.00829
-6.25%
$ 1.56 million $ 307,892
Sep 4, 2023 $ 0.00885
-2.74%
$ 1.67 million $ 430,398
Sep 3, 2023 $ 0.00792
-12.62%
$ 1.49 million $ 307,225
Sep 2, 2023 $ 0.00906
+8.52%
$ 1.71 million $ 449,204
Sep 1, 2023 $ 0.0083
-9.90%
$ 1.57 million $ 366,822
Aug 31, 2023 $ 0.00922
+2.83%
$ 1.74 million $ 483,195
Aug 30, 2023 $ 0.00896
-1.35%
$ 1.69 million $ 447,755
Aug 29, 2023 $ 0.00909
+6.93%
$ 1.71 million $ 446,723
Aug 28, 2023 $ 0.00808
-5.23%
$ 1.52 million $ 310,138
Aug 27, 2023 $ 0.00848
-15.20%
$ 1.6 million $ 308,285
Aug 26, 2023 $ 0.01
+20.76%
$ 1.89 million $ 442,874
Aug 25, 2023 $ 0.00829
-5.13%
$ 1.56 million $ 299,409
Aug 24, 2023 $ 0.00874
+2.96%
$ 1.65 million $ 441,712
Aug 23, 2023 $ 0.00856
-0.02%
$ 1.62 million $ 310,551
Aug 22, 2023 $ 0.00858
+2.61%
$ 1.62 million $ 325,540
Aug 21, 2023 $ 0.00877
-1.67%
$ 1.66 million $ 301,911
Aug 20, 2023 $ 0.00889
-1.62%
$ 1.68 million $ 311,314
Aug 19, 2023 $ 0.00904
-3.53%
$ 1.71 million $ 419,806
Aug 18, 2023 $ 0.0094
-3.69%
$ 1.77 million $ 443,772
Aug 17, 2023 $ 0.00976
+3.60%
$ 1.84 million $ 457,857