OpenLeverage Historical Data

OLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00122
-0.98%
$ 557,323 $ 9,290
Apr 7, 4 PM $ 0.00123
+0.24%
$ 562,819 $ 9,245
Apr 7, 3 PM $ 0.00123
+0.00%
$ 561,445 $ 9,241
Apr 7, 2 PM $ 0.00123
+1.16%
$ 561,445 $ 9,212
Apr 7, 1 PM $ 0.00121
-2.88%
$ 555,034 $ 9,261
Apr 7, 12 PM $ 0.00125
+0.32%
$ 571,520 $ 9,312
Apr 7, 11 AM $ 0.00124
+2.81%
$ 569,688 $ 9,389
Apr 7, 10 AM $ 0.00121
+0.00%
$ 554,118 $ 9,332
Apr 7, 9 AM $ 0.00121
+0.00%
$ 554,118 $ 9,521
Apr 7, 8 AM $ 0.00121
+0.00%
$ 554,118 $ 9,770
Apr 7, 7 AM $ 0.00121
+0.00%
$ 554,118 $ 9,729
Apr 7, 6 AM $ 0.00121
+0.00%
$ 554,118 $ 9,797
Apr 7, 5 AM $ 0.00121
-0.33%
$ 554,118 $ 9,922
Apr 7, 4 AM $ 0.00121
+0.00%
$ 555,950 $ 9,961
Apr 7, 3 AM $ 0.00121
+0.33%
$ 555,950 $ 9,791
Apr 7, 2 AM $ 0.00121
-0.33%
$ 554,118 $ 9,920
Apr 7, 1 AM $ 0.00121
+0.00%
$ 555,950 $ 9,887
Apr 7, 12 AM $ 0.00121
+0.00%
$ 555,950 $ 9,847
Apr 6, 11 PM $ 0.00121
+0.33%
$ 555,950 $ 9,786
Apr 6, 10 PM $ 0.00121
+0.00%
$ 554,118 $ 9,776
Apr 6, 9 PM $ 0.00121
+0.00%
$ 554,118 $ 9,620
Apr 6, 8 PM $ 0.00121
-0.33%
$ 554,118 $ 9,658
Apr 6, 7 PM $ 0.00121
+0.00%
$ 555,950 $ 9,683
Apr 6, 6 PM $ 0.00121
+0.00%
$ 555,950 $ 9,693
Apr 6, 5 PM $ 0.00121
+0.33%
$ 555,950 $ 9,716
Apr 6, 4 PM $ 0.00121
-0.33%
$ 554,118 $ 9,804
Apr 6, 3 PM $ 0.00121
-2.49%
$ 555,950 $ 9,900
Apr 6, 2 PM $ 0.00124
+2.21%
$ 570,146 $ 9,862
Apr 6, 1 PM $ 0.00122
-2.86%
$ 557,822 $ 9,936
Apr 6, 12 PM $ 0.00125
+0.73%
$ 574,267 $ 9,899
Apr 6, 11 AM $ 0.00124
+0.88%
$ 570,083 $ 9,987
Apr 6, 10 AM $ 0.00123
+1.56%
$ 565,108 $ 9,948
Apr 6, 9 AM $ 0.00121
-2.41%
$ 556,407 $ 9,879
Apr 6, 8 AM $ 0.00124
+0.00%
$ 570,146 $ 9,590
Apr 6, 7 AM $ 0.00124
-0.32%
$ 570,146 $ 9,638
Apr 6, 6 AM $ 0.00125
+0.24%
$ 571,972 $ 9,658
Apr 6, 5 AM $ 0.00125
+0.00%
$ 570,604 $ 9,519
Apr 6, 4 AM $ 0.00125
+0.00%
$ 570,604 $ 9,586
Apr 6, 3 AM $ 0.00128
+5.18%
$ 585,716 $ 9,683
Apr 6, 2 AM $ 0.00122
+0.25%
$ 556,865 $ 9,646
Apr 6, 1 AM $ 0.00122
+0.00%
$ 556,865 $ 9,578
Apr 6, 12 AM $ 0.00122
+0.00%
$ 556,865 $ 9,576
Apr 5, 11 PM $ 0.00122
+0.24%
$ 556,874 $ 9,558
Apr 5, 10 PM $ 0.00121
+0.00%
$ 555,515 $ 9,601
Apr 5, 9 PM $ 0.00121
+0.92%
$ 555,492 $ 9,744
Apr 5, 8 PM $ 0.0012
-0.25%
$ 549,080 $ 9,847
Apr 5, 7 PM $ 0.0012
+0.00%
$ 550,454 $ 9,835
Apr 5, 6 PM $ 0.0012
+0.00%
$ 550,454 $ 9,933
Apr 5, 5 PM $ 0.0012
+0.00%
$ 550,454 $ 9,952
Apr 5, 4 PM $ 0.0012
+0.25%
$ 550,454 $ 9,945