OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00122
-2.16%
$ 559,613 $ 9,154
Mar 25, 2026 $ 0.00125
+0.40%
$ 571,978 $ 8,991
Mar 24, 2026 $ 0.00124
+2.56%
$ 569,688 $ 9,298
Mar 23, 2026 $ 0.00121
-1.94%
$ 555,492 $ 9,067
Mar 22, 2026 $ 0.00124
-1.28%
$ 566,482 $ 9,580
Mar 21, 2026 $ 0.00125
-0.32%
$ 573,809 $ 10,320
Mar 20, 2026 $ 0.00126
-0.95%
$ 575,183 $ 9,092
Mar 19, 2026 $ 0.00127
+0.24%
$ 581,137 $ 8,952
Mar 18, 2026 $ 0.00127
-0.24%
$ 579,763 $ 9,047
Mar 17, 2026 $ 0.00127
+0.00%
$ 579,763 $ 9,202
Mar 16, 2026 $ 0.00127
+4.98%
$ 581,595 $ 10,423
Mar 15, 2026 $ 0.00121
-1.07%
$ 552,286 $ 9,122
Mar 14, 2026 $ 0.00122
+0.00%
$ 558,239 $ 9,117
Mar 13, 2026 $ 0.00122
+0.08%
$ 556,865 $ 9,651
Mar 12, 2026 $ 0.00121
-2.10%
$ 555,034 $ 9,134
Mar 11, 2026 $ 0.00124
+1.14%
$ 565,566 $ 8,677
Mar 10, 2026 $ 0.00122
-0.24%
$ 560,529 $ 8,652
Mar 9, 2026 $ 0.00123
+0.66%
$ 561,903 $ 8,999
Mar 8, 2026 $ 0.00122
+0.00%
$ 558,239 $ 9,118
Mar 7, 2026 $ 0.00122
+0.58%
$ 558,239 $ 8,683
Mar 6, 2026 $ 0.00121
-1.54%
$ 555,034 $ 9,294
Mar 5, 2026 $ 0.00123
+5.30%
$ 563,735 $ 9,021
Mar 4, 2026 $ 0.00117
-1.27%
$ 535,342 $ 9,281
Mar 3, 2026 $ 0.00118
-3.50%
$ 542,211 $ 8,822
Mar 2, 2026 $ 0.00123
+5.41%
$ 561,903 $ 9,214
Mar 1, 2026 $ 0.00116
-4.04%
$ 533,052 $ 9,007
Feb 28, 2026 $ 0.00121
-0.41%
$ 555,480 $ 8,787
Feb 27, 2026 $ 0.00122
+0.00%
$ 557,781 $ 8,628
Feb 26, 2026 $ 0.00122
+0.00%
$ 557,781 $ 9,035
Feb 25, 2026 $ 0.00122
-0.90%
$ 557,781 $ 8,801
Feb 24, 2026 $ 0.00123
-6.53%
$ 564,193 $ 10,479
Feb 23, 2026 $ 0.00132
+1.15%
$ 603,576 $ 8,572
Feb 22, 2026 $ 0.0013
+1.72%
$ 596,707 $ 8,709
Feb 21, 2026 $ 0.00128
-3.76%
$ 586,632 $ 8,959
Feb 20, 2026 $ 0.00133
-0.60%
$ 597,623 $ 9,314
Feb 19, 2026 $ 0.00134
-1.18%
$ 613,193 $ 8,668
Feb 18, 2026 $ 0.00135
-3.21%
$ 620,520 $ 9,401
Feb 17, 2026 $ 0.0014
-0.21%
$ 642,502 $ 8,942
Feb 16, 2026 $ 0.0014
+0.21%
$ 641,128 $ 8,693
Feb 15, 2026 $ 0.0014
+1.82%
$ 641,128 $ 9,119
Feb 14, 2026 $ 0.00137
-0.07%
$ 629,679 $ 8,741
Feb 13, 2026 $ 0.00138
-6.52%
$ 630,137 $ 9,101
Feb 12, 2026 $ 0.00147
-4.04%
$ 674,100 $ 9,159
Feb 11, 2026 $ 0.00153
+1.59%
$ 700,203 $ 8,743
Feb 10, 2026 $ 0.00151
+0.00%
$ 689,670 $ 8,307
Feb 9, 2026 $ 0.00151
+0.00%
$ 691,502 $ 8,346
Feb 8, 2026 $ 0.00151
-3.09%
$ 689,670 $ 8,624
Feb 7, 2026 $ 0.00155
+1.44%
$ 711,652 $ 20,067
Feb 6, 2026 $ 0.00153
-1.67%
$ 703,867 $ 18,582
Feb 5, 2026 $ 0.00156
-1.14%
$ 713,484 $ 12,485