OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00125
+2.38%
$ 571,062 $ 1,042
May 13, 12 PM $ 0.00122
-1.69%
$ 557,781 $ 1,024
May 13, 11 AM $ 0.00124
+0.00%
$ 567,398 $ 1,044
May 13, 10 AM $ 0.00124
-1.43%
$ 567,398 $ 1,031
May 13, 9 AM $ 0.00126
+5.45%
$ 575,641 $ 909
May 13, 8 AM $ 0.00119
+2.23%
$ 545,875 $ 594
May 13, 7 AM $ 0.00117
+0.43%
$ 533,968 $ 493
May 13, 6 AM $ 0.00116
-3.89%
$ 531,678 $ 674
May 13, 5 AM $ 0.00121
-0.25%
$ 553,202 $ 727
May 13, 4 AM $ 0.00121
+5.03%
$ 554,576 $ 743
May 13, 3 AM $ 0.00115
-4.39%
$ 528,015 $ 696
May 13, 2 AM $ 0.00121
+2.73%
$ 552,286 $ 661
May 13, 1 AM $ 0.00117
+0.00%
$ 537,632 $ 733
May 13, 12 AM $ 0.00117
+0.09%
$ 537,632 $ 783
May 12, 11 PM $ 0.00117
-3.86%
$ 535,800 $ 826
May 12, 10 PM $ 0.00122
-0.25%
$ 557,323 $ 826
May 12, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 827
May 12, 8 PM $ 0.00122
+0.00%
$ 558,697 $ 830
May 12, 7 PM $ 0.00122
+0.00%
$ 558,697 $ 830
May 12, 6 PM $ 0.00122
+0.74%
$ 558,697 $ 838
May 12, 5 PM $ 0.00121
+0.00%
$ 554,576 $ 899
May 12, 4 PM $ 0.00121
+0.00%
$ 554,576 $ 913
May 12, 3 PM $ 0.00121
+0.00%
$ 554,576 $ 921
May 12, 2 PM $ 0.00121
+0.00%
$ 554,576 $ 927
May 12, 1 PM $ 0.00121
+0.00%
$ 554,576 $ 927
May 12, 12 PM $ 0.00121
+4.40%
$ 554,576 $ 926
May 12, 11 AM $ 0.00116
+0.00%
$ 531,220 $ 946
May 12, 10 AM $ 0.00116
-0.94%
$ 531,220 $ 920
May 12, 9 AM $ 0.00117
-2.58%
$ 536,258 $ 917
May 12, 8 AM $ 0.0012
-0.41%
$ 550,454 $ 863
May 12, 7 AM $ 0.00121
+0.00%
$ 552,744 $ 857
May 12, 6 AM $ 0.00121
+5.05%
$ 552,744 $ 692
May 12, 5 AM $ 0.00115
-1.96%
$ 526,183 $ 702
May 12, 4 AM $ 0.00117
+0.00%
$ 536,716 $ 680
May 12, 3 AM $ 0.00117
+0.43%
$ 536,716 $ 705
May 12, 2 AM $ 0.00117
-3.47%
$ 534,426 $ 722
May 12, 1 AM $ 0.00121
+0.00%
$ 553,660 $ 656
May 12, 12 AM $ 0.00121
+3.60%
$ 553,660 $ 659
May 11, 11 PM $ 0.00117
+0.00%
$ 534,426 $ 635
May 11, 10 PM $ 0.00117
+0.34%
$ 534,426 $ 680
May 11, 9 PM $ 0.00116
-0.34%
$ 532,594 $ 672
May 11, 8 PM $ 0.00117
+0.00%
$ 534,426 $ 668
May 11, 7 PM $ 0.00117
+0.00%
$ 534,426 $ 668
May 11, 6 PM $ 0.00117
-2.75%
$ 534,426 $ 772
May 11, 5 PM $ 0.0012
-0.99%
$ 549,538 $ 703
May 11, 4 PM $ 0.00121
+0.92%
$ 555,034 $ 689
May 11, 3 PM $ 0.0012
-0.58%
$ 549,996 $ 681
May 11, 2 PM $ 0.00121
+0.00%
$ 553,202 $ 674
May 11, 1 PM $ 0.00121
-0.58%
$ 553,202 $ 674
May 11, 12 PM $ 0.00121
+1.17%
$ 556,407 $ 629