OpenLeverage Historical Data

OLE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00945
-11.34%
$ 1.78 million $ 457,580
Aug 15, 2023 $ 0.0107
+8.62%
$ 2.01 million $ 454,570
Aug 14, 2023 $ 0.00981
-6.53%
$ 1.85 million $ 302,345
Aug 13, 2023 $ 0.0105
-4.27%
$ 1.98 million $ 450,451
Aug 12, 2023 $ 0.011
+3.33%
$ 2.07 million $ 476,227
Aug 11, 2023 $ 0.0106
+4.76%
$ 2 million $ 123,132
Aug 10, 2023 $ 0.0101
-3.99%
$ 1.91 million $ 0.01
Aug 9, 2023 $ 0.0106
+4.85%
$ 1.99 million $ 118,644
Aug 8, 2023 $ 0.0101
-6.01%
$ 1.9 million $ 356,251
Aug 7, 2023 $ 0.0107
-3.10%
$ 2.02 million $ 114,052
Aug 6, 2023 $ 0.0111
-5.92%
$ 2.09 million $ 443,893
Aug 5, 2023 $ 0.0118
+14.21%
$ 2.22 million $ 398,450
Aug 4, 2023 $ 0.0103
-8.30%
$ 1.94 million $ 0
Aug 3, 2023 $ 0.0112
+1.84%
$ 2.12 million $ 138,805
Aug 2, 2023 $ 0.011
+4.66%
$ 2.08 million $ 397,501
Aug 1, 2023 $ 0.0105
-9.50%
$ 1.99 million $ 622,178
Jul 31, 2023 $ 0.0116
+1.71%
$ 2.19 million $ 419,046
Jul 30, 2023 $ 0.0114
+1.52%
$ 2.16 million $ 121,575
Jul 29, 2023 $ 0.0113
+9.27%
$ 2.12 million $ 456,857
Jul 28, 2023 $ 0.00996
-9.21%
$ 1.88 million $ 301,593
Jul 27, 2023 $ 0.011
+1.20%
$ 2.07 million $ 127,158
Jul 26, 2023 $ 0.0109
-2.51%
$ 2.05 million $ 394,757
Jul 25, 2023 $ 0.0112
+1.04%
$ 2.1 million $ 513,482
Jul 24, 2023 $ 0.011
-2.84%
$ 2.08 million $ 125,005
Jul 23, 2023 $ 0.0114
+11.00%
$ 2.14 million $ 162,119
Jul 22, 2023 $ 0.0103
-8.19%
$ 1.94 million $ 619,012
Jul 21, 2023 $ 0.0112
-4.44%
$ 2.11 million $ 789,217
Jul 20, 2023 $ 0.0117
-3.24%
$ 2.21 million $ 394,326
Jul 19, 2023 $ 0.0121
-1.11%
$ 2.28 million $ 333,505
Jul 18, 2023 $ 0.0122
+10.15%
$ 2.31 million $ 788,270
Jul 17, 2023 $ 0.0111
-4.67%
$ 12.57 million $ 642,111
Jul 16, 2023 $ 0.0117
+6.86%
$ 13.18 million $ 1.11 million
Jul 15, 2023 $ 0.0109
-4.13%
$ 12.34 million $ 379,735
Jul 14, 2023 $ 0.0114
+11.90%
$ 12.87 million $ 824,613
Jul 13, 2023 $ 0.0102
-2.90%
$ 11.5 million $ 614,845
Jul 12, 2023 $ 0.0105
+1.82%
$ 11.85 million $ 552,696
Jul 11, 2023 $ 0.0103
-5.91%
$ 11.64 million $ 776,836
Jul 10, 2023 $ 0.0109
+2.67%
$ 12.37 million $ 377,979
Jul 9, 2023 $ 0.0107
+2.97%
$ 12.05 million $ 298,823
Jul 8, 2023 $ 0.0103
-1.59%
$ 11.7 million $ 405,536
Jul 7, 2023 $ 0.0105
-5.73%
$ 11.89 million $ 421,693
Jul 6, 2023 $ 0.0112
+5.00%
$ 12.56 million $ 752,320
Jul 5, 2023 $ 0.0106
+7.86%
$ 11.96 million $ 668,542
Jul 4, 2023 $ 0.00995
-9.78%
$ 11.21 million $ 380,396
Jul 3, 2023 $ 0.011
-5.95%
$ 12.42 million $ 405,841
Jul 2, 2023 $ 0.0117
+3.73%
$ 13.22 million $ 469,811
Jul 1, 2023 $ 0.0113
+12.45%
$ 12.74 million $ 737,494
Jun 30, 2023 $ 0.0101
-4.50%
$ 11.39 million $ 781,087
Jun 29, 2023 $ 0.0106
+3.39%
$ 11.93 million $ 311,864
Jun 28, 2023 $ 0.0103
+2.56%
$ 11.54 million $ 349,506