OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.01
-6.22%
$ 11.25 million $ 671,268
Jun 26, 2023 $ 0.0107
-3.23%
$ 12 million $ 453,051
Jun 25, 2023 $ 0.011
-6.12%
$ 12.39 million $ 468,786
Jun 24, 2023 $ 0.0117
-2.38%
$ 13.2 million $ 635,412
Jun 23, 2023 $ 0.012
+1.12%
$ 13.56 million $ 656,731
Jun 22, 2023 $ 0.0119
+0.80%
$ 13.41 million $ 389,135
Jun 21, 2023 $ 0.0118
-0.71%
$ 13.3 million $ 629,515
Jun 20, 2023 $ 0.0119
+1.63%
$ 13.4 million $ 693,615
Jun 19, 2023 $ 0.0117
-3.06%
$ 13.19 million $ 324,783
Jun 18, 2023 $ 0.0121
-0.74%
$ 13.61 million $ 322,193
Jun 17, 2023 $ 0.0122
-2.18%
$ 13.7 million $ 317,744
Jun 16, 2023 $ 0.0125
+4.74%
$ 14.02 million $ 96,125
Jun 15, 2023 $ 0.0119
-4.54%
$ 13.38 million $ 480,518
Jun 14, 2023 $ 0.0125
-1.21%
$ 14.02 million $ 239,160
Jun 13, 2023 $ 0.0126
-9.49%
$ 14.2 million $ 874,111
Jun 12, 2023 $ 0.0139
+6.84%
$ 15.7 million $ 224,566
Jun 11, 2023 $ 0.013
+0.40%
$ 14.67 million $ 209,770
Jun 10, 2023 $ 0.013
-10.53%
$ 14.62 million $ 245,086
Jun 9, 2023 $ 0.0145
+1.33%
$ 16.36 million $ 281,427
Jun 8, 2023 $ 0.0143
+9.03%
$ 16.1 million $ 729,587
Jun 7, 2023 $ 0.0133
+2.80%
$ 14.95 million $ 236,248
Jun 6, 2023 $ 0.0129
-10.26%
$ 14.5 million $ 508,431
Jun 5, 2023 $ 0.0143
-4.31%
$ 16.15 million $ 260,248
Jun 4, 2023 $ 0.015
-3.09%
$ 16.89 million $ 610,607
Jun 3, 2023 $ 0.0155
+0.81%
$ 17.42 million $ 716,820
Jun 2, 2023 $ 0.0154
+2.47%
$ 17.29 million $ 317,336
Jun 1, 2023 $ 0.015
-1.56%
$ 16.87 million $ 507,090
May 31, 2023 $ 0.0152
+1.49%
$ 17.15 million $ 258,170
May 30, 2023 $ 0.015
-7.97%
$ 16.9 million $ 492,224
May 29, 2023 $ 0.0163
+17.85%
$ 18.36 million $ 560,707
May 28, 2023 $ 0.0138
-9.57%
$ 15.58 million $ 765,940
May 27, 2023 $ 0.0153
+4.37%
$ 17.23 million $ 756,830
May 26, 2023 $ 0.0147
+14.65%
$ 16.51 million $ 812,903
May 25, 2023 $ 0.0128
-20.94%
$ 14.38 million $ 626,047
May 24, 2023 $ 0.0162
-0.52%
$ 18.18 million $ 718,146
May 23, 2023 $ 0.0162
+1.01%
$ 18.28 million $ 526,734
May 22, 2023 $ 0.016
-0.61%
$ 18.05 million $ 553,987
May 21, 2023 $ 0.0161
-0.81%
$ 18.16 million $ 644,094
May 20, 2023 $ 0.0163
-1.50%
$ 18.3 million $ 783,328
May 19, 2023 $ 0.0165
+1.92%
$ 18.59 million $ 322,516
May 18, 2023 $ 0.0162
-0.20%
$ 18.22 million $ 321,878
May 17, 2023 $ 0.0162
+0.98%
$ 18.26 million $ 298,677
May 16, 2023 $ 0.0161
+3.45%
$ 18.08 million $ 323,491
May 15, 2023 $ 0.0155
-4.59%
$ 17.48 million $ 603,411
May 14, 2023 $ 0.0163
+6.86%
$ 18.32 million $ 667,515
May 13, 2023 $ 0.0152
-4.46%
$ 17.14 million $ 675,455
May 12, 2023 $ 0.0159
-2.34%
$ 17.94 million $ 412,702
May 11, 2023 $ 0.0163
-1.41%
$ 18.36 million $ 503,006
May 10, 2023 $ 0.0165
-1.76%
$ 18.62 million $ 969,560
May 9, 2023 $ 0.0169
+9.21%
$ 19 million $ 487,008