OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0155
-6.97%
$ 17.4 million $ 663,455
May 7, 2023 $ 0.0166
-4.10%
$ 18.7 million $ 1.12 million
May 6, 2023 $ 0.0173
-5.27%
$ 19.5 million $ 957,728
May 5, 2023 $ 0.0183
-12.09%
$ 20.58 million $ 828,626
May 4, 2023 $ 0.0208
-2.18%
$ 23.42 million $ 902,184
May 3, 2023 $ 0.0213
+3.20%
$ 23.97 million $ 621,896
May 2, 2023 $ 0.0206
-1.37%
$ 23.23 million $ 943,130
May 1, 2023 $ 0.0209
+2.58%
$ 23.56 million $ 637,494
Apr 30, 2023 $ 0.0204
-7.72%
$ 22.96 million $ 842,980
Apr 29, 2023 $ 0.0221
-1.15%
$ 24.88 million $ 539,635
Apr 28, 2023 $ 0.0224
+3.98%
$ 25.17 million $ 580,034
Apr 27, 2023 $ 0.0216
+0.17%
$ 24.37 million $ 811,256
Apr 26, 2023 $ 0.0216
-0.63%
$ 24.32 million $ 811,896
Apr 25, 2023 $ 0.0217
-1.99%
$ 24.48 million $ 802,256
Apr 24, 2023 $ 0.0222
-3.99%
$ 24.97 million $ 465,931
Apr 23, 2023 $ 0.0231
-0.29%
$ 26.01 million $ 746,968
Apr 22, 2023 $ 0.0232
+2.73%
$ 26.09 million $ 1.01 million
Apr 21, 2023 $ 0.0226
-9.42%
$ 25.4 million $ 591,323
Apr 20, 2023 $ 0.0249
-1.15%
$ 28.04 million $ 898,040
Apr 19, 2023 $ 0.0252
-10.52%
$ 28.36 million $ 912,931
Apr 18, 2023 $ 0.0282
+1.91%
$ 31.78 million $ 625,418
Apr 17, 2023 $ 0.0277
-2.75%
$ 31.18 million $ 1.08 million
Apr 16, 2023 $ 0.0285
-4.28%
$ 32.06 million $ 942,900
Apr 15, 2023 $ 0.0298
+4.21%
$ 33.53 million $ 656,120
Apr 14, 2023 $ 0.0286
+10.02%
$ 32.18 million $ 741,056
Apr 13, 2023 $ 0.026
-2.29%
$ 29.25 million $ 741,665
Apr 12, 2023 $ 0.0265
-1.41%
$ 29.79 million $ 578,008
Apr 11, 2023 $ 0.0268
-1.33%
$ 30.21 million $ 526,704
Apr 10, 2023 $ 0.0272
+0.08%
$ 30.62 million $ 619,126
Apr 9, 2023 $ 0.0272
+6.56%
$ 30.61 million $ 662,369
Apr 8, 2023 $ 0.0255
-10.93%
$ 28.71 million $ 1.16 million
Apr 7, 2023 $ 0.0286
-11.39%
$ 32.23 million $ 1.09 million
Apr 6, 2023 $ 0.0323
+2.63%
$ 36.37 million $ 884,747
Apr 5, 2023 $ 0.0315
+41.39%
$ 35.46 million $ 1.56 million
Apr 4, 2023 $ 0.0223
+4.83%
$ 25.08 million $ 544,158
Apr 3, 2023 $ 0.0213
-6.39%
$ 23.93 million $ 875,045
Apr 2, 2023 $ 0.0227
-3.16%
$ 25.55 million $ 704,759
Apr 1, 2023 $ 0.0234
-6.02%
$ 26.39 million $ 435,955
Mar 31, 2023 $ 0.0249
-4.10%
$ 28.09 million $ 623,386
Mar 30, 2023 $ 0.0261
+0.60%
$ 29.38 million $ 490,493
Mar 29, 2023 $ 0.0259
-1.86%
$ 29.21 million $ 498,760
Mar 28, 2023 $ 0.0264
-0.08%
$ 29.76 million $ 653,533
Mar 27, 2023 $ 0.0265
-5.47%
$ 29.78 million $ 819,634
Mar 26, 2023 $ 0.028
+4.81%
$ 31.5 million $ 474,019
Mar 25, 2023 $ 0.0267
+2.45%
$ 30.06 million $ 404,892
Mar 24, 2023 $ 0.0261
-0.29%
$ 29.35 million $ 565,297
Mar 23, 2023 $ 0.0259
-8.08%
$ 29.19 million $ 439,799
Mar 22, 2023 $ 0.0282
-1.62%
$ 31.74 million $ 693,399
Mar 21, 2023 $ 0.0287
-1.60%
$ 32.26 million $ 680,194
Mar 20, 2023 $ 0.0291
-3.14%
$ 32.78 million $ 1.07 million