OpenLeverage Historical Data

OLE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0129
-5.17%
$ 14.49 million $ 701,231
Jan 27, 2023 $ 0.0135
+3.75%
$ 15.23 million $ 728,202
Jan 26, 2023 $ 0.013
+5.92%
$ 14.68 million $ 720,622
Jan 25, 2023 $ 0.0123
-2.09%
$ 13.86 million $ 824,536
Jan 24, 2023 $ 0.0126
-0.20%
$ 14.16 million $ 850,097
Jan 23, 2023 $ 0.0126
-0.56%
$ 14.18 million $ 789,890
Jan 22, 2023 $ 0.0127
-2.71%
$ 14.26 million $ 790,739
Jan 21, 2023 $ 0.013
-4.50%
$ 14.66 million $ 857,309
Jan 20, 2023 $ 0.0136
+0.28%
$ 15.35 million $ 819,372
Jan 19, 2023 $ 0.0136
-0.21%
$ 15.31 million $ 699,851
Jan 18, 2023 $ 0.0136
-4.48%
$ 15.34 million $ 726,884
Jan 17, 2023 $ 0.0143
-3.73%
$ 16.06 million $ 864,442
Jan 16, 2023 $ 0.0148
+0.87%
$ 16.61 million $ 589,785
Jan 15, 2023 $ 0.0145
+6.25%
$ 16.35 million $ 731,974
Jan 14, 2023 $ 0.0137
+3.81%
$ 15.39 million $ 849,281
Jan 13, 2023 $ 0.0132
+15.78%
$ 14.82 million $ 931,517
Jan 12, 2023 $ 0.0114
+2.50%
$ 12.8 million $ 724,799
Jan 11, 2023 $ 0.0111
+1.34%
$ 12.49 million $ 756,689
Jan 10, 2023 $ 0.0109
+4.75%
$ 12.32 million $ 584,334
Jan 9, 2023 $ 0.0105
+3.18%
$ 11.76 million $ 723,366
Jan 8, 2023 $ 0.0101
-2.09%
$ 11.4 million $ 847,806
Jan 7, 2023 $ 0.0103
+2.10%
$ 11.65 million $ 719,921
Jan 6, 2023 $ 0.0101
-12.73%
$ 11.41 million $ 728,224
Jan 5, 2023 $ 0.0116
-3.32%
$ 13.07 million $ 887,718
Jan 4, 2023 $ 0.012
-0.53%
$ 13.52 million $ 567,801
Jan 3, 2023 $ 0.0121
-5.29%
$ 13.6 million $ 707,310
Jan 2, 2023 $ 0.0127
+5.93%
$ 14.35 million $ 917,510
Jan 1, 2023 $ 0.012
+2.07%
$ 13.55 million $ 923,544
Dec 31, 2022 $ 0.0118
-1.81%
$ 13.28 million $ 509,495
Dec 30, 2022 $ 0.012
+4.88%
$ 13.52 million $ 423,444
Dec 29, 2022 $ 0.0115
-6.93%
$ 12.9 million $ 778,094
Dec 28, 2022 $ 0.0123
+0.60%
$ 13.86 million $ 951,150
Dec 27, 2022 $ 0.0121
+1.61%
$ 13.58 million $ 179,421
Dec 26, 2022 $ 0.0119
+0.07%
$ 13.36 million $ 740,679
Dec 25, 2022 $ 0.0119
-3.00%
$ 13.35 million $ 820,336
Dec 24, 2022 $ 0.0122
-2.66%
$ 13.76 million $ 712,021
Dec 23, 2022 $ 0.0126
+2.23%
$ 14.14 million $ 413,631
Dec 22, 2022 $ 0.0122
-6.02%
$ 13.78 million $ 410,817
Dec 21, 2022 $ 0.013
-1.13%
$ 14.62 million $ 484,120
Dec 20, 2022 $ 0.0131
+4.32%
$ 14.79 million $ 746,598
Dec 19, 2022 $ 0.0126
-3.52%
$ 14.16 million $ 567,059
Dec 18, 2022 $ 0.013
+6.42%
$ 14.68 million $ 603,710
Dec 17, 2022 $ 0.0123
-8.56%
$ 13.79 million $ 787,180
Dec 16, 2022 $ 0.0134
-8.66%
$ 15.09 million $ 752,243
Dec 15, 2022 $ 0.0147
+1.42%
$ 16.52 million $ 824,316
Dec 14, 2022 $ 0.0145
-7.21%
$ 16.29 million $ 849,908
Dec 13, 2022 $ 0.0156
+3.53%
$ 17.56 million $ 673,965
Dec 12, 2022 $ 0.0151
-0.16%
$ 16.96 million $ 739,879
Dec 11, 2022 $ 0.0151
+3.50%
$ 16.98 million $ 886,666
Dec 10, 2022 $ 0.0146
-0.98%
$ 16.41 million $ 849,481