OpenLeverage Historical Data

OLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00122
+0.25%
$ 559,613 $ 9,164
Mar 26, 8 AM $ 0.00122
-0.03%
$ 558,239 $ 9,121
Mar 26, 7 AM $ 0.00122
-0.24%
$ 558,404 $ 9,110
Mar 26, 6 AM $ 0.00122
+0.01%
$ 559,761 $ 9,047
Mar 26, 5 AM $ 0.00122
+0.01%
$ 559,685 $ 9,053
Mar 26, 4 AM $ 0.00122
-2.16%
$ 559,613 $ 8,963
Mar 26, 3 AM $ 0.00125
+0.08%
$ 571,978 $ 9,009
Mar 26, 2 AM $ 0.00125
+0.00%
$ 571,520 $ 8,992
Mar 26, 1 AM $ 0.00125
-0.24%
$ 571,520 $ 9,066
Mar 26, 12 AM $ 0.00125
+0.16%
$ 572,894 $ 9,033
Mar 25, 11 PM $ 0.00125
+0.08%
$ 571,978 $ 8,991
Mar 25, 10 PM $ 0.00125
+0.00%
$ 571,520 $ 9,036
Mar 25, 9 PM $ 0.00125
+0.00%
$ 571,511 $ 9,041
Mar 25, 8 PM $ 0.00125
+0.24%
$ 572,875 $ 9,056
Mar 25, 7 PM $ 0.00125
+0.24%
$ 572,894 $ 9,017
Mar 25, 6 PM $ 0.00125
-0.32%
$ 571,520 $ 9,136
Mar 25, 5 PM $ 0.00125
-1.50%
$ 571,529 $ 9,150
Mar 25, 4 PM $ 0.00127
+0.00%
$ 580,221 $ 9,082
Mar 25, 3 PM $ 0.00127
+0.00%
$ 580,221 $ 9,057
Mar 25, 2 PM $ 0.00127
-0.24%
$ 580,221 $ 9,093
Mar 25, 1 PM $ 0.00127
+0.00%
$ 581,595 $ 9,229
Mar 25, 12 PM $ 0.00127
+0.00%
$ 581,595 $ 9,173
Mar 25, 11 AM $ 0.00127
+0.01%
$ 581,595 $ 9,229
Mar 25, 10 AM $ 0.00127
+0.24%
$ 581,523 $ 9,227
Mar 25, 9 AM $ 0.00127
+0.00%
$ 580,158 $ 9,238
Mar 25, 8 AM $ 0.00127
-0.24%
$ 580,181 $ 9,279
Mar 25, 7 AM $ 0.00127
+2.29%
$ 581,592 $ 9,311
Mar 25, 6 AM $ 0.00123
+0.24%
$ 562,820 $ 9,325
Mar 25, 5 AM $ 0.00123
+0.25%
$ 561,445 $ 9,129
Mar 25, 4 AM $ 0.00122
-0.24%
$ 560,073 $ 9,220
Mar 25, 3 AM $ 0.00123
+0.00%
$ 561,446 $ 9,374
Mar 25, 2 AM $ 0.00123
-1.45%
$ 561,445 $ 9,368
Mar 25, 1 AM $ 0.00124
+0.00%
$ 569,688 $ 9,331
Mar 25, 12 AM $ 0.00124
+0.00%
$ 569,688 $ 9,362
Mar 24, 11 PM $ 0.00124
+0.00%
$ 569,688 $ 9,298
Mar 24, 10 PM $ 0.00124
-0.32%
$ 569,688 $ 9,295
Mar 24, 9 PM $ 0.00125
+0.32%
$ 571,520 $ 9,291
Mar 24, 8 PM $ 0.00124
+0.00%
$ 569,688 $ 9,299
Mar 24, 7 PM $ 0.00124
+0.00%
$ 569,688 $ 9,277
Mar 24, 6 PM $ 0.00124
-0.32%
$ 569,688 $ 9,291
Mar 24, 5 PM $ 0.00125
+0.00%
$ 571,520 $ 9,331
Mar 24, 4 PM $ 0.00125
+0.00%
$ 571,520 $ 9,205
Mar 24, 3 PM $ 0.00125
+0.00%
$ 571,520 $ 9,175
Mar 24, 2 PM $ 0.00125
+0.00%
$ 571,520 $ 9,165
Mar 24, 1 PM $ 0.00125
+0.00%
$ 571,520 $ 9,216
Mar 24, 12 PM $ 0.00125
+0.00%
$ 571,520 $ 9,204
Mar 24, 11 AM $ 0.00125
+0.00%
$ 571,520 $ 9,185
Mar 24, 10 AM $ 0.00125
+0.32%
$ 571,508 $ 9,103
Mar 24, 9 AM $ 0.00124
+0.00%
$ 569,689 $ 9,060
Mar 24, 8 AM $ 0.00124
-0.32%
$ 569,701 $ 9,120