OpenLeverage Historical Data

OLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00124
-0.32%
$ 569,701 $ 9,120
Mar 24, 7 AM $ 0.00125
+0.00%
$ 571,520 $ 8,955
Mar 24, 6 AM $ 0.00125
+0.00%
$ 571,520 $ 9,227
Mar 24, 5 AM $ 0.00125
+0.00%
$ 571,520 $ 9,353
Mar 24, 4 AM $ 0.00125
-1.96%
$ 571,520 $ 9,290
Mar 24, 3 AM $ 0.00127
+0.04%
$ 582,968 $ 9,163
Mar 24, 2 AM $ 0.00127
+0.00%
$ 582,737 $ 9,096
Mar 24, 1 AM $ 0.00127
-0.27%
$ 581,404 $ 9,141
Mar 24, 12 AM $ 0.00127
+4.95%
$ 582,968 $ 9,052
Mar 23, 11 PM $ 0.00121
+0.17%
$ 555,492 $ 9,067
Mar 23, 10 PM $ 0.00121
-0.25%
$ 554,576 $ 8,994
Mar 23, 9 PM $ 0.00121
+0.25%
$ 555,950 $ 9,044
Mar 23, 8 PM $ 0.00121
-0.49%
$ 554,576 $ 9,118
Mar 23, 7 PM $ 0.00122
-0.25%
$ 557,323 $ 9,658
Mar 23, 6 PM $ 0.00122
+0.25%
$ 558,697 $ 9,542
Mar 23, 5 PM $ 0.00122
+0.00%
$ 557,323 $ 9,593
Mar 23, 4 PM $ 0.00122
+0.00%
$ 557,323 $ 9,715
Mar 23, 3 PM $ 0.00122
-0.06%
$ 558,697 $ 9,755
Mar 23, 2 PM $ 0.00122
-1.31%
$ 559,041 $ 9,749
Mar 23, 1 PM $ 0.00124
+0.00%
$ 566,482 $ 9,476
Mar 23, 12 PM $ 0.00124
+0.00%
$ 566,482 $ 9,459
Mar 23, 11 AM $ 0.00124
+0.00%
$ 566,482 $ 9,491
Mar 23, 10 AM $ 0.00124
+0.00%
$ 566,482 $ 9,480
Mar 23, 9 AM $ 0.00124
+0.00%
$ 566,482 $ 9,519
Mar 23, 8 AM $ 0.00124
-0.24%
$ 566,482 $ 9,471
Mar 23, 7 AM $ 0.00124
+0.00%
$ 566,482 $ 9,521
Mar 23, 6 AM $ 0.00124
-0.24%
$ 566,482 $ 9,588
Mar 23, 5 AM $ 0.00124
+0.00%
$ 567,856 $ 9,696
Mar 23, 4 AM $ 0.00124
+0.00%
$ 567,856 $ 9,701
Mar 23, 3 AM $ 0.00124
+0.00%
$ 567,856 $ 9,767
Mar 23, 2 AM $ 0.00124
+0.00%
$ 567,882 $ 9,741
Mar 23, 1 AM $ 0.00124
+0.25%
$ 567,882 $ 9,801
Mar 23, 12 AM $ 0.00124
+0.00%
$ 566,482 $ 9,587
Mar 22, 11 PM $ 0.00124
+0.00%
$ 566,482 $ 9,580
Mar 22, 10 PM $ 0.00124
+0.65%
$ 566,484 $ 9,573
Mar 22, 9 PM $ 0.00123
+0.00%
$ 562,824 $ 9,393
Mar 22, 8 PM $ 0.00123
-1.60%
$ 562,819 $ 9,298
Mar 22, 7 PM $ 0.00125
+0.00%
$ 571,978 $ 9,035
Mar 22, 6 PM $ 0.00125
-0.24%
$ 571,978 $ 9,125
Mar 22, 5 PM $ 0.00125
+0.00%
$ 573,352 $ 9,034
Mar 22, 4 PM $ 0.00125
+1.46%
$ 573,352 $ 8,975
Mar 22, 3 PM $ 0.00123
+0.00%
$ 565,112 $ 8,974
Mar 22, 2 PM $ 0.00123
-1.79%
$ 565,108 $ 9,824
Mar 22, 1 PM $ 0.00126
+0.28%
$ 575,401 $ 10,363
Mar 22, 12 PM $ 0.00125
+0.00%
$ 573,809 $ 10,362
Mar 22, 11 AM $ 0.00125
-0.24%
$ 573,809 $ 10,405
Mar 22, 10 AM $ 0.00126
+0.24%
$ 575,183 $ 10,455
Mar 22, 9 AM $ 0.00125
-0.04%
$ 573,809 $ 10,541
Mar 22, 8 AM $ 0.00126
+0.02%
$ 575,300 $ 10,561
Mar 22, 7 AM $ 0.00126
+0.24%
$ 575,183 $ 9,621