OpenLeverage Historical Data

OLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00126
+0.24%
$ 575,183 $ 9,621
Mar 22, 6 AM $ 0.00125
-0.24%
$ 573,809 $ 10,511
Mar 22, 5 AM $ 0.00125
+0.00%
$ 573,809 $ 10,357
Mar 22, 4 AM $ 0.00125
+0.00%
$ 573,809 $ 10,333
Mar 22, 3 AM $ 0.00126
+0.19%
$ 575,183 $ 10,327
Mar 22, 2 AM $ 0.00125
+0.00%
$ 574,092 $ 10,326
Mar 22, 1 AM $ 0.00125
-0.19%
$ 574,093 $ 10,262
Mar 22, 12 AM $ 0.00126
+0.24%
$ 575,183 $ 10,273
Mar 21, 11 PM $ 0.00125
-0.07%
$ 573,809 $ 10,320
Mar 21, 10 PM $ 0.00125
-0.17%
$ 574,204 $ 10,319
Mar 21, 9 PM $ 0.00126
+0.00%
$ 575,183 $ 9,495
Mar 21, 8 PM $ 0.00126
+0.24%
$ 575,183 $ 10,416
Mar 21, 7 PM $ 0.00126
+0.00%
$ 575,183 $ 10,428
Mar 21, 6 PM $ 0.00126
+1.29%
$ 575,183 $ 10,376
Mar 21, 5 PM $ 0.00124
-0.14%
$ 567,856 $ 10,403
Mar 21, 4 PM $ 0.00125
+0.66%
$ 572,396 $ 10,471
Mar 21, 3 PM $ 0.00124
+0.53%
$ 568,632 $ 10,434
Mar 21, 2 PM $ 0.00124
-1.67%
$ 565,627 $ 10,018
Mar 21, 1 PM $ 0.00126
+0.00%
$ 575,204 $ 9,139
Mar 21, 12 PM $ 0.00126
+0.00%
$ 575,204 $ 9,246
Mar 21, 11 AM $ 0.00126
+0.00%
$ 575,183 $ 9,149
Mar 21, 10 AM $ 0.00126
+0.31%
$ 575,183 $ 9,128
Mar 21, 9 AM $ 0.00125
+0.00%
$ 573,390 $ 9,054
Mar 21, 8 AM $ 0.00126
+0.32%
$ 575,204 $ 8,997
Mar 21, 7 AM $ 0.00125
+0.01%
$ 573,385 $ 9,102
Mar 21, 6 AM $ 0.00125
-0.32%
$ 573,352 $ 9,034
Mar 21, 5 AM $ 0.00126
+0.32%
$ 575,183 $ 8,983
Mar 21, 4 AM $ 0.00125
-0.32%
$ 573,352 $ 9,023
Mar 21, 3 AM $ 0.00126
+0.32%
$ 575,183 $ 8,980
Mar 21, 2 AM $ 0.00125
-0.32%
$ 573,352 $ 9,068
Mar 21, 1 AM $ 0.00126
+0.00%
$ 575,183 $ 9,113
Mar 21, 12 AM $ 0.00126
-0.08%
$ 575,183 $ 9,100
Mar 20, 11 PM $ 0.00126
+1.37%
$ 575,641 $ 9,092
Mar 20, 10 PM $ 0.00124
+0.00%
$ 567,856 $ 9,053
Mar 20, 9 PM $ 0.00124
+0.32%
$ 567,856 $ 9,008
Mar 20, 8 PM $ 0.00124
-0.32%
$ 566,024 $ 8,954
Mar 20, 7 PM $ 0.00124
+0.00%
$ 567,856 $ 9,003
Mar 20, 6 PM $ 0.00124
+0.00%
$ 567,856 $ 9,058
Mar 20, 5 PM $ 0.00124
+0.32%
$ 567,856 $ 9,016
Mar 20, 4 PM $ 0.00124
-0.32%
$ 566,024 $ 8,932
Mar 20, 3 PM $ 0.00124
+0.32%
$ 567,856 $ 9,017
Mar 20, 2 PM $ 0.00124
+0.32%
$ 567,856 $ 9,029
Mar 20, 1 PM $ 0.00124
+0.00%
$ 566,024 $ 8,880
Mar 20, 12 PM $ 0.00124
+0.00%
$ 567,856 $ 8,866
Mar 20, 11 AM $ 0.00124
+0.32%
$ 567,856 $ 8,904
Mar 20, 10 AM $ 0.00124
-2.60%
$ 566,024 $ 8,979
Mar 20, 9 AM $ 0.00127
+0.00%
$ 581,137 $ 8,933
Mar 20, 8 AM $ 0.00127
+0.00%
$ 579,763 $ 8,939
Mar 20, 7 AM $ 0.00127
+0.00%
$ 579,763 $ 8,886
Mar 20, 6 AM $ 0.00127
-0.24%
$ 579,763 $ 8,848