OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00158
+0.00%
$ 724,017 $ 11,847
Feb 3, 2026 $ 0.00158
+0.83%
$ 724,017 $ 12,233
Feb 2, 2026 $ 0.00157
-1.88%
$ 718,063 $ 11,648
Feb 1, 2026 $ 0.00159
-0.25%
$ 729,970 $ 11,578
Jan 31, 2026 $ 0.0016
-0.99%
$ 731,802 $ 13,049
Jan 30, 2026 $ 0.00161
-4.50%
$ 739,129 $ 10,713
Jan 29, 2026 $ 0.00169
+0.24%
$ 775,765 $ 10,929
Jan 28, 2026 $ 0.00169
+0.48%
$ 773,933 $ 12,256
Jan 27, 2026 $ 0.00168
+1.82%
$ 770,269 $ 11,399
Jan 26, 2026 $ 0.00165
+0.24%
$ 756,531 $ 11,529
Jan 25, 2026 $ 0.00165
-0.78%
$ 754,701 $ 11,886
Jan 24, 2026 $ 0.00166
-1.83%
$ 760,652 $ 12,185
Jan 23, 2026 $ 0.00169
+0.00%
$ 774,845 $ 12,373
Jan 22, 2026 $ 0.00169
+1.93%
$ 774,849 $ 12,536
Jan 21, 2026 $ 0.00166
-2.06%
$ 760,195 $ 11,821
Jan 20, 2026 $ 0.00169
+1.20%
$ 774,391 $ 12,276
Jan 19, 2026 $ 0.00167
-2.05%
$ 765,232 $ 12,081
Jan 18, 2026 $ 0.00171
+0.00%
$ 781,260 $ 11,729
Jan 17, 2026 $ 0.00171
+1.31%
$ 781,260 $ 12,236
Jan 16, 2026 $ 0.00168
+0.06%
$ 771,185 $ 12,212
Jan 15, 2026 $ 0.00168
-1.06%
$ 770,727 $ 12,257
Jan 14, 2026 $ 0.0017
-0.12%
$ 778,970 $ 12,198
Jan 13, 2026 $ 0.0017
-0.23%
$ 779,886 $ 11,798
Jan 12, 2026 $ 0.00171
+0.65%
$ 781,718 $ 11,968
Jan 11, 2026 $ 0.0017
-0.24%
$ 776,681 $ 12,310
Jan 10, 2026 $ 0.0017
+0.00%
$ 778,512 $ 12,216
Jan 9, 2026 $ 0.0017
+2.60%
$ 778,512 $ 12,136
Jan 8, 2026 $ 0.00166
-1.95%
$ 758,821 $ 12,661
Jan 7, 2026 $ 0.00169
+0.00%
$ 776,223 $ 11,949
Jan 6, 2026 $ 0.00169
-0.06%
$ 776,223 $ 12,312
Jan 5, 2026 $ 0.0017
-0.99%
$ 776,681 $ 12,941
Jan 4, 2026 $ 0.00171
+1.60%
$ 784,450 $ 12,536
Jan 3, 2026 $ 0.00169
-0.35%
$ 772,101 $ 12,020
Jan 2, 2026 $ 0.00169
+0.30%
$ 774,849 $ 11,874
Jan 1, 2026 $ 0.00169
+2.55%
$ 772,559 $ 12,542
Dec 31, 2025 $ 0.00164
-3.64%
$ 753,446 $ 12,386
Dec 30, 2025 $ 0.0017
-0.29%
$ 779,553 $ 12,092
Dec 29, 2025 $ 0.0017
+1.55%
$ 779,553 $ 12,297
Dec 28, 2025 $ 0.00167
-1.99%
$ 767,644 $ 11,992
Dec 27, 2025 $ 0.00171
-1.21%
$ 782,759 $ 11,821
Dec 26, 2025 $ 0.00173
+2.55%
$ 794,210 $ 12,388
Dec 25, 2025 $ 0.00169
-0.12%
$ 772,683 $ 11,990
Dec 24, 2025 $ 0.00168
-2.09%
$ 773,599 $ 12,376
Dec 23, 2025 $ 0.00175
-0.34%
$ 785,965 $ 12,518
Dec 22, 2025 $ 0.00176
+1.73%
$ 804,744 $ 12,684
Dec 21, 2025 $ 0.00174
-6.91%
$ 793,294 $ 13,312
Dec 20, 2025 $ 0.00187
+3.03%
$ 854,669 $ 11,969
Dec 19, 2025 $ 0.00192
+7.76%
$ 831,767 $ 12,031
Dec 18, 2025 $ 0.00178
-1.11%
$ 814,821 $ 11,911
Nov 9, 2025 $ 0.00189
-0.60%
$ -- $ 91