OpenLeverage Historical Data

OLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00122
+0.00%
$ 559,613 $ 8,709
Mar 7, 9 PM $ 0.00122
+0.25%
$ 559,613 $ 8,756
Mar 7, 8 PM $ 0.00122
-0.25%
$ 558,239 $ 8,855
Mar 7, 7 PM $ 0.00122
+0.25%
$ 559,613 $ 8,860
Mar 7, 6 PM $ 0.00122
+0.33%
$ 558,239 $ 8,902
Mar 7, 5 PM $ 0.00121
+0.33%
$ 556,407 $ 8,888
Mar 7, 4 PM $ 0.00121
-0.33%
$ 554,576 $ 8,859
Mar 7, 3 PM $ 0.00121
+0.33%
$ 556,407 $ 8,881
Mar 7, 2 PM $ 0.00121
+0.00%
$ 554,576 $ 8,864
Mar 7, 1 PM $ 0.00121
+0.00%
$ 554,576 $ 8,922
Mar 7, 12 PM $ 0.00121
+0.00%
$ 554,576 $ 8,977
Mar 7, 11 AM $ 0.00121
-0.33%
$ 554,576 $ 8,976
Mar 7, 10 AM $ 0.00121
+0.33%
$ 556,407 $ 8,887
Mar 7, 9 AM $ 0.00121
+0.00%
$ 554,576 $ 8,892
Mar 7, 8 AM $ 0.00121
+0.00%
$ 554,576 $ 8,830
Mar 7, 7 AM $ 0.00121
+0.00%
$ 554,576 $ 8,892
Mar 7, 6 AM $ 0.00121
-0.33%
$ 554,576 $ 8,923
Mar 7, 5 AM $ 0.00121
+0.33%
$ 556,407 $ 9,034
Mar 7, 4 AM $ 0.00121
+0.00%
$ 554,576 $ 9,070
Mar 7, 3 AM $ 0.00121
-0.33%
$ 554,576 $ 9,202
Mar 7, 2 AM $ 0.00121
+0.00%
$ 556,407 $ 9,222
Mar 7, 1 AM $ 0.00121
+0.33%
$ 556,407 $ 9,294
Mar 7, 12 AM $ 0.00121
-0.08%
$ 554,576 $ 9,303
Mar 6, 11 PM $ 0.00121
-1.54%
$ 555,034 $ 9,294
Mar 6, 10 PM $ 0.00123
+0.24%
$ 563,735 $ 9,276
Mar 6, 9 PM $ 0.00123
+0.00%
$ 563,735 $ 9,279
Mar 6, 8 PM $ 0.00123
+0.00%
$ 563,735 $ 9,282
Mar 6, 7 PM $ 0.00123
+0.00%
$ 563,735 $ 9,281
Mar 6, 6 PM $ 0.00123
+0.00%
$ 563,735 $ 9,277
Mar 6, 5 PM $ 0.00123
-0.24%
$ 562,361 $ 9,271
Mar 6, 4 PM $ 0.00123
+0.24%
$ 563,735 $ 9,207
Mar 6, 3 PM $ 0.00123
+0.00%
$ 563,735 $ 9,247
Mar 6, 2 PM $ 0.00123
+0.24%
$ 563,735 $ 9,270
Mar 6, 1 PM $ 0.00123
+0.00%
$ 562,361 $ 9,347
Mar 6, 12 PM $ 0.00123
-0.24%
$ 562,361 $ 9,267
Mar 6, 11 AM $ 0.00123
-0.24%
$ 562,361 $ 9,277
Mar 6, 10 AM $ 0.00123
+0.24%
$ 563,735 $ 9,303
Mar 6, 9 AM $ 0.00123
+0.00%
$ 562,361 $ 9,261
Mar 6, 8 AM $ 0.00123
-0.24%
$ 562,361 $ 9,286
Mar 6, 7 AM $ 0.00123
+0.24%
$ 563,735 $ 9,273
Mar 6, 6 AM $ 0.00123
-0.65%
$ 562,361 $ 10,281
Mar 6, 5 AM $ 0.00124
+3.33%
$ 567,856 $ 10,139
Mar 6, 4 AM $ 0.0012
+0.00%
$ 549,538 $ 10,148
Mar 6, 3 AM $ 0.0012
-2.52%
$ 549,538 $ 10,062
Mar 6, 2 AM $ 0.00123
+1.89%
$ 563,735 $ 10,084
Mar 6, 1 AM $ 0.00121
+0.18%
$ 553,291 $ 9,956
Mar 6, 12 AM $ 0.00121
-2.03%
$ 552,286 $ 9,054
Mar 5, 11 PM $ 0.00123
-0.24%
$ 563,735 $ 9,021
Mar 5, 10 PM $ 0.00123
+0.00%
$ 565,108 $ 9,002
Mar 5, 9 PM $ 0.00123
+0.00%
$ 565,108 $ 8,998