OpenLeverage Historical Data

OLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00123
+0.00%
$ 565,108 $ 8,998
Mar 5, 8 PM $ 0.00123
+0.24%
$ 565,108 $ 8,956
Mar 5, 7 PM $ 0.00123
-0.24%
$ 563,735 $ 8,965
Mar 5, 6 PM $ 0.00123
+0.24%
$ 565,108 $ 8,965
Mar 5, 5 PM $ 0.00123
-0.24%
$ 563,735 $ 9,143
Mar 5, 4 PM $ 0.00123
+0.24%
$ 565,108 $ 9,319
Mar 5, 3 PM $ 0.00123
-0.24%
$ 563,735 $ 9,332
Mar 5, 2 PM $ 0.00123
+0.00%
$ 565,108 $ 9,297
Mar 5, 1 PM $ 0.00123
+2.49%
$ 565,108 $ 9,278
Mar 5, 12 PM $ 0.0012
-1.33%
$ 551,370 $ 9,337
Mar 5, 11 AM $ 0.00122
-1.12%
$ 558,775 $ 9,396
Mar 5, 10 AM $ 0.00123
+5.02%
$ 565,108 $ 9,316
Mar 5, 9 AM $ 0.00117
+0.00%
$ 538,090 $ 9,271
Mar 5, 8 AM $ 0.00117
-4.24%
$ 538,090 $ 9,319
Mar 5, 7 AM $ 0.00123
+4.87%
$ 561,903 $ 9,366
Mar 5, 6 AM $ 0.00117
+0.26%
$ 535,800 $ 9,431
Mar 5, 5 AM $ 0.00117
-1.68%
$ 534,426 $ 9,466
Mar 5, 4 AM $ 0.00119
-3.10%
$ 543,585 $ 9,463
Mar 5, 3 AM $ 0.00122
-2.23%
$ 560,987 $ 9,415
Mar 5, 2 AM $ 0.00125
+6.91%
$ 573,809 $ 9,425
Mar 5, 1 AM $ 0.00117
+0.26%
$ 536,716 $ 9,424
Mar 5, 12 AM $ 0.00117
+0.00%
$ 535,342 $ 9,352
Mar 4, 11 PM $ 0.00117
-0.26%
$ 535,342 $ 9,281
Mar 4, 10 PM $ 0.00117
+0.26%
$ 536,716 $ 9,285
Mar 4, 9 PM $ 0.00117
+0.00%
$ 536,716 $ 9,243
Mar 4, 8 PM $ 0.00117
+0.00%
$ 536,716 $ 9,194
Mar 4, 7 PM $ 0.00117
+0.00%
$ 536,716 $ 9,083
Mar 4, 6 PM $ 0.00117
-1.35%
$ 536,716 $ 9,107
Mar 4, 5 PM $ 0.00119
-1.74%
$ 544,043 $ 8,977
Mar 4, 4 PM $ 0.00122
+0.33%
$ -- $ 8,958
Mar 4, 1 PM $ 0.00121
+0.00%
$ 552,744 $ 9,016
Mar 4, 12 PM $ 0.00121
+0.58%
$ 552,744 $ 8,940
Mar 4, 11 AM $ 0.0012
+3.18%
$ 549,538 $ 8,961
Mar 4, 9 AM $ 0.00118
-0.25%
$ 542,211 $ 8,858
Mar 4, 8 AM $ 0.00119
+0.25%
$ 543,585 $ 8,839
Mar 4, 7 AM $ 0.00118
+0.00%
$ 542,211 $ 8,807
Mar 4, 6 AM $ 0.00118
-0.25%
$ 542,211 $ 8,733
Mar 4, 5 AM $ 0.00119
+0.00%
$ 543,585 $ 8,819
Mar 4, 4 AM $ 0.00119
+0.25%
$ 543,585 $ 8,845
Mar 4, 3 AM $ 0.00118
+0.00%
$ 542,211 $ 8,875
Mar 4, 2 AM $ 0.00118
+0.00%
$ 542,211 $ 8,874
Mar 4, 1 AM $ 0.00118
+0.00%
$ 542,211 $ 8,809
Mar 4, 12 AM $ 0.00118
+0.00%
$ 542,211 $ 8,793
Mar 3, 11 PM $ 0.00118
+0.00%
$ 542,211 $ 8,822
Mar 3, 10 PM $ 0.00118
+0.00%
$ 542,211 $ 8,848
Mar 3, 9 PM $ 0.00118
-0.25%
$ 542,211 $ 8,846
Mar 3, 8 PM $ 0.00119
+0.25%
$ 543,585 $ 8,935
Mar 3, 7 PM $ 0.00118
-0.25%
$ 542,211 $ 8,973
Mar 3, 6 PM $ 0.00119
+0.00%
$ 543,585 $ 8,988
Mar 3, 5 PM $ 0.00119
+0.25%
$ 543,585 $ 8,998