OpenLeverage Historical Data

OLE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00119
+0.25%
$ 543,585 $ 8,998
Mar 3, 4 PM $ 0.00118
+0.00%
$ 542,211 $ 9,001
Mar 3, 3 PM $ 0.00119
+0.00%
$ 543,585 $ 8,986
Mar 3, 2 PM $ 0.00119
+0.25%
$ 543,585 $ 8,942
Mar 3, 1 PM $ 0.00118
+0.00%
$ 542,211 $ 8,923
Mar 3, 12 PM $ 0.00118
+1.11%
$ 542,211 $ 9,032
Mar 3, 11 AM $ 0.00117
-4.56%
$ 536,258 $ 8,997
Mar 3, 10 AM $ 0.00122
-0.24%
$ 560,529 $ 9,306
Mar 3, 9 AM $ 0.00123
+0.00%
$ 561,903 $ 9,276
Mar 3, 8 AM $ 0.00123
+0.25%
$ 561,903 $ 9,294
Mar 3, 7 AM $ 0.00122
-0.24%
$ 560,529 $ 9,475
Mar 3, 6 AM $ 0.00123
+0.06%
$ 561,903 $ 9,490
Mar 3, 5 AM $ 0.00123
-0.06%
$ 561,590 $ 9,442
Mar 3, 4 AM $ 0.00123
+0.25%
$ 561,903 $ 9,164
Mar 3, 3 AM $ 0.00122
+0.00%
$ 560,529 $ 9,162
Mar 3, 2 AM $ 0.00123
+0.00%
$ 561,903 $ 9,114
Mar 3, 1 AM $ 0.00123
+0.00%
$ 561,903 $ 9,172
Mar 3, 12 AM $ 0.00123
+0.00%
$ 561,903 $ 9,270
Mar 2, 11 PM $ 0.00123
+0.25%
$ 561,903 $ 9,214
Mar 2, 10 PM $ 0.00122
-0.24%
$ 560,529 $ 9,180
Mar 2, 9 PM $ 0.00123
+1.91%
$ 561,903 $ 9,472
Mar 2, 8 PM $ 0.0012
-0.66%
$ 551,370 $ 9,430
Mar 2, 7 PM $ 0.00121
+0.00%
$ 555,034 $ 9,484
Mar 2, 6 PM $ 0.00121
-0.30%
$ 555,034 $ 9,412
Mar 2, 5 PM $ 0.00122
+0.32%
$ 556,697 $ 9,402
Mar 2, 4 PM $ 0.00122
+0.30%
$ 556,697 $ 9,392
Mar 2, 3 PM $ 0.00121
+0.00%
$ 555,034 $ 9,171
Mar 2, 2 PM $ 0.00121
+0.00%
$ 555,034 $ 9,203
Mar 2, 1 PM $ 0.00121
+0.00%
$ 555,034 $ 9,195
Mar 2, 12 PM $ 0.00122
+0.00%
$ 556,865 $ 9,162
Mar 2, 11 AM $ 0.00122
+0.33%
$ 556,865 $ 9,161
Mar 2, 10 AM $ 0.00121
-0.33%
$ 555,034 $ 9,083
Mar 2, 9 AM $ 0.00122
+0.00%
$ 556,865 $ 9,011
Mar 2, 8 AM $ 0.00122
+4.47%
$ 556,865 $ 8,931
Mar 2, 7 AM $ 0.00116
-0.34%
$ 533,052 $ 8,784
Mar 2, 6 AM $ 0.00117
+0.34%
$ 534,884 $ 8,782
Mar 2, 5 AM $ 0.00116
+0.00%
$ 533,052 $ 8,734
Mar 2, 4 AM $ 0.00116
+0.00%
$ 533,052 $ 8,773
Mar 2, 3 AM $ 0.00116
-0.34%
$ 533,052 $ 8,664
Mar 2, 2 AM $ 0.00117
+0.00%
$ 534,884 $ 8,699
Mar 2, 1 AM $ 0.00117
+0.00%
$ 534,884 $ 8,764
Mar 2, 12 AM $ 0.00116
+0.00%
$ 533,052 $ 8,955
Mar 1, 11 PM $ 0.00116
-1.61%
$ 533,052 $ 9,007
Mar 1, 10 PM $ 0.00118
+0.25%
$ 541,753 $ 9,125
Mar 1, 9 PM $ 0.00118
+0.00%
$ 540,379 $ 9,017
Mar 1, 8 PM $ 0.00118
-0.25%
$ 540,379 $ 9,085
Mar 1, 7 PM $ 0.00118
-2.15%
$ 541,753 $ 9,052
Mar 1, 6 PM $ 0.00121
-0.33%
$ 553,660 $ 9,090
Mar 1, 5 PM $ 0.00121
+0.00%
$ 555,492 $ 9,038
Mar 1, 4 PM $ 0.00121
+0.00%
$ 555,492 $ 9,049