OpenLeverage Historical Data

OLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00122
+0.33%
$ 557,781 $ 8,723
Feb 27, 2 PM $ 0.00121
-0.33%
$ 555,950 $ 8,824
Feb 27, 1 PM $ 0.00122
+0.33%
$ 557,781 $ 8,801
Feb 27, 12 PM $ 0.00121
-0.33%
$ 555,950 $ 8,897
Feb 27, 11 AM $ 0.00122
+0.33%
$ 557,781 $ 8,805
Feb 27, 10 AM $ 0.00121
-0.33%
$ 555,950 $ 8,882
Feb 27, 9 AM $ 0.00122
+0.00%
$ 557,781 $ 8,838
Feb 27, 8 AM $ 0.00122
+0.00%
$ 557,781 $ 8,743
Feb 27, 7 AM $ 0.00121
-0.33%
$ 555,950 $ 8,838
Feb 27, 6 AM $ 0.00122
+0.33%
$ 557,781 $ 8,869
Feb 27, 5 AM $ 0.00121
+0.00%
$ 555,950 $ 8,887
Feb 27, 4 AM $ 0.00121
-0.33%
$ 555,950 $ 8,895
Feb 27, 3 AM $ 0.00122
+0.00%
$ 557,781 $ 9,002
Feb 27, 2 AM $ 0.00122
+0.33%
$ 557,781 $ 8,954
Feb 27, 1 AM $ 0.00121
+0.00%
$ 555,950 $ 8,957
Feb 27, 12 AM $ 0.00121
-0.33%
$ 555,950 $ 9,009
Feb 26, 11 PM $ 0.00122
+0.33%
$ 557,781 $ 9,035
Feb 26, 10 PM $ 0.00121
-0.33%
$ 555,950 $ 9,079
Feb 26, 9 PM $ 0.00122
+0.00%
$ 557,781 $ 9,096
Feb 26, 8 PM $ 0.00122
+0.00%
$ 557,781 $ 9,098
Feb 26, 7 PM $ 0.00122
+0.00%
$ 557,781 $ 9,046
Feb 26, 6 PM $ 0.00122
+4.73%
$ 557,781 $ 9,155
Feb 26, 5 PM $ 0.00121
-0.33%
$ 555,950 $ 9,093
Feb 26, 4 PM $ 0.00122
+0.33%
$ 557,781 $ 9,085
Feb 26, 3 PM $ 0.00121
+0.00%
$ 555,950 $ 9,088
Feb 26, 2 PM $ 0.00122
+0.33%
$ 557,781 $ 8,970
Feb 26, 1 PM $ 0.00121
-0.33%
$ 555,950 $ 8,969
Feb 26, 12 PM $ 0.00122
+0.00%
$ 557,781 $ 8,977
Feb 26, 11 AM $ 0.00122
+0.33%
$ 557,781 $ 8,937
Feb 26, 10 AM $ 0.00121
-0.33%
$ 555,950 $ 8,906
Feb 26, 9 AM $ 0.00122
+0.33%
$ 557,781 $ 8,887
Feb 26, 8 AM $ 0.00121
-0.33%
$ 555,950 $ 8,945
Feb 26, 7 AM $ 0.00122
+0.33%
$ 557,781 $ 8,989
Feb 26, 6 AM $ 0.00121
+0.00%
$ 555,950 $ 10,155
Feb 26, 5 AM $ 0.00121
+0.00%
$ 555,950 $ 10,153
Feb 26, 4 AM $ 0.00121
+0.00%
$ 555,950 $ 10,109
Feb 26, 3 AM $ 0.00121
-0.33%
$ 555,950 $ 10,048
Feb 26, 2 AM $ 0.00122
-1.42%
$ 557,781 $ 10,032
Feb 26, 1 AM $ 0.00124
+1.44%
$ 565,789 $ 10,054
Feb 26, 12 AM $ 0.00122
+0.00%
$ 557,781 $ 8,807
Feb 25, 11 PM $ 0.00122
+0.00%
$ 557,781 $ 8,801
Feb 25, 10 PM $ 0.00122
+0.00%
$ 557,781 $ 8,804
Feb 25, 9 PM $ 0.00122
+0.33%
$ 557,781 $ 8,735
Feb 25, 8 PM $ 0.00122
+0.33%
$ 557,781 $ 8,914
Feb 25, 7 PM $ 0.00121
+0.00%
$ 555,950 $ 9,002
Feb 25, 6 PM $ 0.00121
-0.33%
$ 555,950 $ 9,822
Feb 25, 5 PM $ 0.00122
+0.33%
$ 557,781 $ 9,830
Feb 25, 4 PM $ 0.00121
-2.10%
$ 555,950 $ 9,831
Feb 25, 3 PM $ 0.00124
+0.46%
$ 567,856 $ 11,382
Feb 25, 2 PM $ 0.00124
+0.00%
$ 565,262 $ 11,268