OpenLeverage Historical Data

OLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00124
+0.46%
$ 567,856 $ 11,382
Feb 25, 2 PM $ 0.00124
+0.00%
$ 565,262 $ 11,268
Feb 25, 1 PM $ 0.00124
-0.16%
$ 566,954 $ 11,208
Feb 25, 12 PM $ 0.00124
+0.00%
$ 567,856 $ 10,413
Feb 25, 11 AM $ 0.00124
+0.32%
$ 567,856 $ 10,451
Feb 25, 10 AM $ 0.00124
+0.00%
$ 566,024 $ 10,419
Feb 25, 9 AM $ 0.00124
+0.00%
$ 566,024 $ 10,469
Feb 25, 8 AM $ 0.00124
+0.00%
$ 567,856 $ 10,499
Feb 25, 7 AM $ 0.00124
+0.00%
$ 567,856 $ 10,460
Feb 25, 6 AM $ 0.00124
+0.90%
$ 567,856 $ 10,365
Feb 25, 5 AM $ 0.00123
+0.00%
$ 562,819 $ 10,373
Feb 25, 4 AM $ 0.00123
-0.24%
$ 562,819 $ 10,361
Feb 25, 3 AM $ 0.00123
+0.00%
$ 564,193 $ 10,370
Feb 25, 2 AM $ 0.00123
+0.24%
$ 564,193 $ 10,479
Feb 25, 1 AM $ 0.00123
+0.00%
$ 562,819 $ 10,514
Feb 25, 12 AM $ 0.00123
+0.00%
$ 562,819 $ 10,497
Feb 24, 11 PM $ 0.00123
+0.00%
$ 564,193 $ 10,479
Feb 24, 10 PM $ 0.00123
+1.90%
$ 564,193 $ 10,506
Feb 24, 9 PM $ 0.00121
-0.25%
$ 553,660 $ 11,951
Feb 24, 8 PM $ 0.00121
-0.17%
$ 554,118 $ 11,733
Feb 24, 7 PM $ 0.00121
+0.00%
$ 554,118 $ 11,773
Feb 24, 6 PM $ 0.00121
-0.71%
$ 554,118 $ 11,698
Feb 24, 5 PM $ 0.00122
-2.77%
$ 558,089 $ 11,711
Feb 24, 4 PM $ 0.00125
-3.95%
$ 574,006 $ 11,669
Feb 24, 3 PM $ 0.0013
-0.23%
$ 597,623 $ 8,588
Feb 24, 2 PM $ 0.00131
+0.00%
$ 598,997 $ 8,644
Feb 24, 1 PM $ 0.00131
+0.23%
$ 598,997 $ 8,724
Feb 24, 12 PM $ 0.0013
+0.00%
$ 597,623 $ 8,649
Feb 24, 11 AM $ 0.0013
+0.00%
$ 597,623 $ 8,678
Feb 24, 10 AM $ 0.0013
-0.31%
$ 597,623 $ 8,684
Feb 24, 9 AM $ 0.00131
+0.31%
$ 599,455 $ 8,565
Feb 24, 8 AM $ 0.0013
-0.31%
$ 597,623 $ 8,541
Feb 24, 7 AM $ 0.00131
+0.31%
$ 599,455 $ 8,566
Feb 24, 6 AM $ 0.0013
+0.00%
$ 597,623 $ 8,560
Feb 24, 5 AM $ 0.0013
-0.61%
$ 597,623 $ 8,563
Feb 24, 4 AM $ 0.00131
+0.00%
$ 601,286 $ 8,600
Feb 24, 3 AM $ 0.00131
+0.31%
$ 601,286 $ 8,613
Feb 24, 2 AM $ 0.00131
+0.00%
$ 599,455 $ 8,510
Feb 24, 1 AM $ 0.00131
-0.38%
$ 601,286 $ 8,564
Feb 24, 12 AM $ 0.00132
+0.00%
$ 603,576 $ 8,542
Feb 23, 11 PM $ 0.00132
+0.23%
$ 603,576 $ 8,572
Feb 23, 10 PM $ 0.00131
-0.23%
$ 602,202 $ 8,500
Feb 23, 9 PM $ 0.00132
+0.23%
$ 603,576 $ 8,980
Feb 23, 8 PM $ 0.00131
+0.00%
$ 602,202 $ 8,947
Feb 23, 7 PM $ 0.00131
+0.00%
$ 602,202 $ 8,926
Feb 23, 6 PM $ 0.00131
+0.03%
$ 602,202 $ 8,926
Feb 23, 5 PM $ 0.00131
-1.07%
$ 601,997 $ 8,983
Feb 23, 4 PM $ 0.00133
+1.90%
$ 608,512 $ 8,988
Feb 23, 3 PM $ 0.0013
+0.00%
$ 594,875 $ 8,460
Feb 23, 2 PM $ 0.0013
+0.00%
$ 596,707 $ 8,477