OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00191
-0.85%
$ 876,450 $ 92
Oct 22, 2025 $ 0.00284
-12.35%
$ -- $ 35,136
Oct 21, 2025 $ 0.00284
-40.00%
$ 1.48 million $ 31,520
Oct 20, 2025 $ 0.00474
+0.42%
$ 2.23 million $ 1,777
Oct 19, 2025 $ 0.00474
-2.13%
$ 2.22 million $ 18,179
Oct 18, 2025 $ 0.00485
+8.73%
$ 2.28 million $ 10,354
Oct 17, 2025 $ 0.00443
-4.61%
$ 2.1 million $ 4,200
Oct 16, 2025 $ 0.0045
-3.60%
$ 2.19 million $ 2,483
Oct 15, 2025 $ 0.00466
-5.39%
$ 2.2 million $ 3,582
Oct 14, 2025 $ 0.00493
+4.91%
$ 2.32 million $ 2,115
Oct 13, 2025 $ 0.0047
+1.05%
$ 2.21 million $ 2,863
Oct 12, 2025 $ 0.00465
-2.02%
$ 2.19 million $ 3,768
Oct 11, 2025 $ 0.00475
-11.12%
$ 2.24 million $ 13,710
Oct 10, 2025 $ 0.00534
+21.03%
$ 2.51 million $ 18,579
Oct 9, 2025 $ 0.00441
-0.02%
$ 2.08 million $ 46,055
Oct 8, 2025 $ 0.00441
-4.21%
$ 2.08 million $ 51,107
Oct 7, 2025 $ 0.00461
-5.59%
$ 2.17 million $ 50,651
Oct 6, 2025 $ 0.00488
-3.69%
$ 2.3 million $ 6,366
Oct 5, 2025 $ 0.00507
-0.69%
$ 2.39 million $ 2,879
Oct 4, 2025 $ 0.0051
-4.52%
$ 2.4 million $ 9,199
Oct 3, 2025 $ 0.00535
+5.34%
$ 2.52 million $ 13,778
Oct 2, 2025 $ 0.00508
-7.24%
$ 2.4 million $ 13,048
Oct 1, 2025 $ 0.00543
-1.11%
$ 2.58 million $ 6,325
Sep 30, 2025 $ 0.00546
-6.02%
$ 2.59 million $ 7,545
Sep 29, 2025 $ 0.00581
+1.36%
$ 2.74 million $ 2,992
Sep 28, 2025 $ 0.00573
-1.08%
$ 2.71 million $ 4,227
Sep 27, 2025 $ 0.00579
-1.40%
$ 2.73 million $ 21,338
Sep 26, 2025 $ 0.00577
-12.49%
$ 2.73 million $ 43,403
Sep 25, 2025 $ 0.00633
+24.30%
$ 3 million $ 93,515
Sep 24, 2025 $ 0.00525
+0.11%
$ 2.41 million $ 2,616
Sep 23, 2025 $ 0.00525
-9.47%
$ 2.48 million $ 18,808
Sep 22, 2025 $ 0.00555
+14.08%
$ 2.74 million $ 60,689
Sep 21, 2025 $ 0.00486
+0.15%
$ 2.3 million $ 1,832
Sep 20, 2025 $ 0.00493
-2.71%
$ 2.29 million $ 6,007
Sep 19, 2025 $ 0.00504
+1.79%
$ 2.39 million $ 1,808
Sep 18, 2025 $ 0.00494
-2.42%
$ 2.34 million $ 3,916
Sep 17, 2025 $ 0.00505
-0.76%
$ 2.39 million $ 3,596
Sep 16, 2025 $ 0.00518
+7.85%
$ 2.4 million $ 12,557
Sep 15, 2025 $ 0.00482
-1.08%
$ 2.28 million $ 6,319
Sep 14, 2025 $ 0.00487
+0.03%
$ 2.3 million $ 1,830
Sep 13, 2025 $ 0.00487
-0.92%
$ 2.3 million $ 10,109
Sep 12, 2025 $ 0.00491
+1.86%
$ 2.32 million $ 10,452
Sep 11, 2025 $ 0.00482
-4.32%
$ 2.28 million $ 18,550
Sep 10, 2025 $ 0.00504
-3.26%
$ 2.38 million $ 11,802
Sep 9, 2025 $ 0.00521
-2.46%
$ 2.46 million $ 4,463
Sep 8, 2025 $ 0.00534
-0.17%
$ 2.52 million $ 4,847
Sep 7, 2025 $ 0.00535
+0.19%
$ 2.53 million $ 871
Sep 6, 2025 $ 0.00534
-2.05%
$ 2.52 million $ 7,661
Sep 5, 2025 $ 0.00545
+3.42%
$ 2.57 million $ 4,544
Sep 4, 2025 $ 0.00527
-7.90%
$ 2.49 million $ 7,073