OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00118
-3.92%
$ 538,547 $ 572
May 9, 5 AM $ 0.00122
+3.90%
$ 560,529 $ 525
May 9, 4 AM $ 0.00118
-0.67%
$ 539,463 $ 493
May 9, 3 AM $ 0.00119
+0.00%
$ 543,127 $ 524
May 9, 2 AM $ 0.00119
+0.00%
$ 543,127 $ 566
May 9, 1 AM $ 0.00119
-0.42%
$ 543,127 $ 595
May 9, 12 AM $ 0.00119
+0.00%
$ 545,417 $ 589
May 8, 11 PM $ 0.00119
-0.75%
$ 545,417 $ 652
May 8, 10 PM $ 0.0012
+0.00%
$ 549,538 $ 871
May 8, 9 PM $ 0.0012
+0.00%
$ 549,538 $ 879
May 8, 8 PM $ 0.0012
+0.00%
$ 549,538 $ 892
May 8, 7 PM $ 0.0012
-1.72%
$ 549,538 $ 916
May 8, 6 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 5 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 4 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 3 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 2 PM $ 0.00122
+0.00%
$ 559,155 $ 907
May 8, 1 PM $ 0.00122
+0.00%
$ 559,155 $ 880
May 8, 12 PM $ 0.00122
+4.27%
$ 559,155 $ 873
May 8, 11 AM $ 0.00117
-2.34%
$ 536,258 $ 834
May 8, 10 AM $ 0.00126
+0.00%
$ 575,183 $ 727
May 8, 9 AM $ 0.00118
-3.21%
$ 539,005 $ 736
May 8, 8 AM $ 0.00122
+2.44%
$ 556,865 $ 732
May 8, 7 AM $ 0.00119
+0.00%
$ 543,585 $ 758
May 8, 6 AM $ 0.00119
-4.27%
$ 543,585 $ 809
May 8, 5 AM $ 0.00124
-1.27%
$ 567,856 $ 839
May 8, 4 AM $ 0.00126
+4.67%
$ 575,183 $ 830
May 8, 3 AM $ 0.00118
+0.26%
$ 539,005 $ 756
May 8, 2 AM $ 0.00125
+0.00%
$ 573,809 $ 733
May 8, 1 AM $ 0.00125
+0.00%
$ 573,809 $ 692
May 8, 12 AM $ 0.00125
+0.00%
$ 572,436 $ 601
May 7, 11 PM $ 0.00125
+6.20%
$ 572,436 $ 601
May 7, 10 PM $ 0.00118
+0.00%
$ 539,005 $ 370
May 7, 9 PM $ 0.00118
-1.09%
$ 539,005 $ 354
May 7, 8 PM $ 0.00122
+0.99%
$ 558,697 $ 341
May 7, 7 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 6 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 5 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 4 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 3 PM $ 0.00121
+0.00%
$ 553,202 $ 317
May 7, 2 PM $ 0.00121
+0.00%
$ 553,202 $ 478
May 7, 1 PM $ 0.00121
+0.00%
$ 553,202 $ 522
May 7, 12 PM $ 0.00121
+1.85%
$ 555,034 $ 533
May 7, 11 AM $ 0.00119
+0.00%
$ 544,959 $ 534
May 7, 10 AM $ 0.00119
-0.17%
$ 544,959 $ 543
May 7, 9 AM $ 0.00119
+0.00%
$ 545,875 $ 559
May 7, 8 AM $ 0.00119
+2.85%
$ 545,875 $ 561
May 7, 7 AM $ 0.00116
+0.70%
$ 530,762 $ 556
May 7, 6 AM $ 0.00115
-3.20%
$ 527,099 $ 536
May 7, 5 AM $ 0.00119
+0.25%
$ 544,501 $ 501