OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:37 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:36 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:35 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:34 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:33 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:32 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:31 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:30 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:29 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:28 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:27 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:26 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:25 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:24 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:23 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:22 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:21 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:20 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:19 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:18 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:17 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:16 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:15 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:14 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:13 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:12 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:11 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:10 PM $ 0.00126
+0.00%
$ 577,931 $ 932
2:09 PM $ 0.00126
+0.00%
$ 577,931 $ 932
2:08 PM $ 0.00126
+0.00%
$ 577,931 $ 932
2:07 PM $ 0.00126
+0.00%
$ 577,931 $ 932
2:06 PM $ 0.00126
+0.00%
$ 577,931 $ 932
2:05 PM $ 0.00126
+0.00%
$ 577,931 $ 932
2:04 PM $ 0.00126
+2.10%
$ 577,931 $ 932
2:03 PM $ 0.00124
+0.00%
$ 577,931 $ 928
2:02 PM $ 0.00124
+0.00%
$ 577,931 $ 928
2:01 PM $ 0.00124
-2.06%
$ 577,931 $ 924
2:00 PM $ 0.00126
+0.00%
$ 577,931 $ 924
1:59 PM $ 0.00126
+0.00%
$ 577,931 $ 920
1:58 PM $ 0.00126
+0.00%
$ 577,931 $ 920
1:57 PM $ 0.00126
+0.00%
$ 577,931 $ 920
1:56 PM $ 0.00126
+0.00%
$ 577,931 $ 920
1:55 PM $ 0.00126
+0.00%
$ 577,931 $ 920
1:54 PM $ 0.00126
+0.00%
$ 577,931 $ 916
1:53 PM $ 0.00125
+0.00%
$ 577,931 $ 916
1:52 PM $ 0.00125
+0.00%
$ 577,931 $ 916
1:51 PM $ 0.00125
+0.00%
$ 577,931 $ 916
1:50 PM $ 0.00125
+0.00%
$ 577,931 $ 916
1:49 PM $ 0.00125
+0.00%
$ 572,436 $ 916