OpenLeverage Historical Data

OLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0013
+0.00%
$ 596,707 $ 8,477
Feb 23, 1 PM $ 0.0013
+0.00%
$ 596,707 $ 8,490
Feb 23, 12 PM $ 0.0013
+0.31%
$ 596,707 $ 8,448
Feb 23, 11 AM $ 0.0013
-0.31%
$ 594,875 $ 8,396
Feb 23, 10 AM $ 0.0013
+0.00%
$ 596,707 $ 8,542
Feb 23, 9 AM $ 0.0013
+0.00%
$ 596,707 $ 8,503
Feb 23, 8 AM $ 0.0013
+0.31%
$ 596,707 $ 8,527
Feb 23, 7 AM $ 0.0013
+0.00%
$ 594,875 $ 8,540
Feb 23, 6 AM $ 0.0013
-0.31%
$ 594,875 $ 8,584
Feb 23, 5 AM $ 0.0013
+0.00%
$ 596,707 $ 8,599
Feb 23, 4 AM $ 0.0013
+0.31%
$ 596,707 $ 8,536
Feb 23, 3 AM $ 0.0013
-0.31%
$ 594,875 $ 8,507
Feb 23, 2 AM $ 0.0013
+0.31%
$ 596,707 $ 8,601
Feb 23, 1 AM $ 0.0013
-0.31%
$ 594,875 $ 8,516
Feb 23, 12 AM $ 0.0013
-0.31%
$ 594,875 $ 8,667
Feb 22, 11 PM $ 0.0013
+0.00%
$ 596,707 $ 8,709
Feb 22, 10 PM $ 0.0013
+0.31%
$ 596,707 $ 8,720
Feb 22, 9 PM $ 0.0013
+0.00%
$ 594,875 $ 8,805
Feb 22, 8 PM $ 0.0013
+0.00%
$ 594,875 $ 8,864
Feb 22, 7 PM $ 0.0013
+0.00%
$ 596,707 $ 8,845
Feb 22, 6 PM $ 0.0013
+0.00%
$ 596,707 $ 8,877
Feb 22, 5 PM $ 0.0013
+0.00%
$ 596,707 $ 8,812
Feb 22, 4 PM $ 0.0013
+0.31%
$ 596,707 $ 8,789
Feb 22, 3 PM $ 0.0013
+0.00%
$ 594,875 $ 8,900
Feb 22, 2 PM $ 0.0013
+0.00%
$ 594,875 $ 8,999
Feb 22, 1 PM $ 0.0013
+0.00%
$ 594,875 $ 8,956
Feb 22, 12 PM $ 0.0013
-0.31%
$ 594,875 $ 9,015
Feb 22, 11 AM $ 0.0013
+0.31%
$ 596,707 $ 9,064
Feb 22, 10 AM $ 0.0013
-0.31%
$ 594,875 $ 8,919
Feb 22, 9 AM $ 0.0013
+0.00%
$ 596,707 $ 8,970
Feb 22, 8 AM $ 0.0013
+0.00%
$ 596,707 $ 8,944
Feb 22, 7 AM $ 0.0013
+0.31%
$ 596,707 $ 8,860
Feb 22, 6 AM $ 0.0013
+0.00%
$ 594,875 $ 8,877
Feb 22, 5 AM $ 0.0013
+0.31%
$ 596,707 $ 8,860
Feb 22, 4 AM $ 0.0013
-0.31%
$ 594,875 $ 8,876
Feb 22, 3 AM $ 0.0013
+0.31%
$ 596,707 $ 8,961
Feb 22, 2 AM $ 0.0013
-2.26%
$ 594,875 $ 8,948
Feb 22, 1 AM $ 0.00127
-1.09%
$ 581,595 $ 9,056
Feb 22, 12 AM $ 0.00128
+0.23%
$ 588,006 $ 9,013
Feb 21, 11 PM $ 0.00128
+0.00%
$ 586,632 $ 8,959
Feb 21, 10 PM $ 0.00128
-0.23%
$ 586,632 $ 9,102
Feb 21, 9 PM $ 0.00128
+0.00%
$ 588,006 $ 9,156
Feb 21, 8 PM $ 0.00128
+0.00%
$ 588,006 $ 9,117
Feb 21, 7 PM $ 0.00128
+0.00%
$ 588,006 $ 9,228
Feb 21, 6 PM $ 0.00128
+0.00%
$ 588,006 $ 9,161
Feb 21, 5 PM $ 0.00128
+0.00%
$ 588,006 $ 9,113
Feb 21, 4 PM $ 0.00128
+0.00%
$ 586,632 $ 9,206
Feb 21, 3 PM $ 0.00128
+0.00%
$ 588,006 $ 9,116
Feb 21, 2 PM $ 0.00128
-5.31%
$ 588,006 $ 9,018
Feb 21, 1 PM $ 0.00136
+5.44%
$ 620,978 $ 9,083