OpenLeverage Historical Data

OLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00136
+5.44%
$ 620,978 $ 9,083
Feb 21, 12 PM $ 0.00129
+0.00%
$ 588,922 $ 9,058
Feb 21, 11 AM $ 0.00129
-3.67%
$ 588,930 $ 9,134
Feb 21, 10 AM $ 0.00133
+0.22%
$ 611,342 $ 9,154
Feb 21, 9 AM $ 0.00133
-0.22%
$ 609,987 $ 9,130
Feb 21, 8 AM $ 0.00133
+0.23%
$ 611,361 $ 9,250
Feb 21, 7 AM $ 0.00133
-0.22%
$ 609,987 $ 9,310
Feb 21, 6 AM $ 0.00133
+0.00%
$ 611,361 $ 9,306
Feb 21, 5 AM $ 0.00133
+0.00%
$ 609,987 $ 9,371
Feb 21, 4 AM $ 0.00133
+0.00%
$ 609,987 $ 9,471
Feb 21, 3 AM $ 0.00133
+0.00%
$ 609,987 $ 9,361
Feb 21, 2 AM $ 0.00133
-0.22%
$ 609,987 $ 9,346
Feb 21, 1 AM $ 0.00133
+0.00%
$ 611,361 $ 9,335
Feb 21, 12 AM $ 0.00133
+0.30%
$ 611,361 $ 9,261
Feb 20, 11 PM $ 0.00133
+4.47%
$ 597,623 $ 9,314
Feb 20, 10 PM $ 0.00127
+0.00%
$ 583,426 $ 9,214
Feb 20, 9 PM $ 0.00127
-2.00%
$ 583,426 $ 9,145
Feb 20, 8 PM $ 0.0013
+0.00%
$ 595,333 $ 9,203
Feb 20, 7 PM $ 0.0013
+0.00%
$ 595,333 $ 9,199
Feb 20, 6 PM $ 0.0013
+0.23%
$ 596,707 $ 9,159
Feb 20, 5 PM $ 0.0013
-3.12%
$ 596,707 $ 9,293
Feb 20, 4 PM $ 0.00134
-0.22%
$ 615,941 $ 9,262
Feb 20, 3 PM $ 0.00134
+0.00%
$ 615,941 $ 9,336
Feb 20, 2 PM $ 0.00134
-0.22%
$ 615,941 $ 9,472
Feb 20, 1 PM $ 0.00134
-0.22%
$ 615,941 $ 9,360
Feb 20, 12 PM $ 0.00135
+0.00%
$ 617,315 $ 9,353
Feb 20, 11 AM $ 0.00135
+0.22%
$ 617,315 $ 9,351
Feb 20, 10 AM $ 0.00134
+0.03%
$ 615,941 $ 9,327
Feb 20, 9 AM $ 0.00134
+1.32%
$ 615,734 $ 9,349
Feb 20, 8 AM $ 0.00133
+0.00%
$ 607,698 $ 9,109
Feb 20, 7 AM $ 0.00132
+0.00%
$ 606,324 $ 9,097
Feb 20, 6 AM $ 0.00132
-0.23%
$ 606,324 $ 9,074
Feb 20, 5 AM $ 0.00133
+0.00%
$ 607,698 $ 8,985
Feb 20, 4 AM $ 0.00132
-0.23%
$ 606,324 $ 8,844
Feb 20, 3 AM $ 0.00132
-0.23%
$ 606,324 $ 8,836
Feb 20, 2 AM $ 0.00133
+0.23%
$ 607,698 $ 8,893
Feb 20, 1 AM $ 0.00132
-1.12%
$ 606,324 $ 8,832
Feb 20, 12 AM $ 0.00134
+0.00%
$ 613,193 $ 8,762
Feb 19, 11 PM $ 0.00134
+0.22%
$ 613,193 $ 8,668
Feb 19, 10 PM $ 0.00134
-0.22%
$ 611,819 $ 8,649
Feb 19, 9 PM $ 0.00134
+4.69%
$ 613,193 $ 8,698
Feb 19, 8 PM $ 0.00127
-1.39%
$ 583,884 $ 8,772
Feb 19, 7 PM $ 0.0013
+0.23%
$ 593,501 $ 8,650
Feb 19, 6 PM $ 0.00129
-0.23%
$ 592,127 $ 8,662
Feb 19, 5 PM $ 0.0013
+0.00%
$ 593,501 $ 8,557
Feb 19, 4 PM $ 0.0013
+0.23%
$ 593,501 $ 8,582
Feb 19, 3 PM $ 0.00129
-0.31%
$ 592,127 $ 8,551
Feb 19, 2 PM $ 0.0013
+0.00%
$ 593,959 $ 8,599
Feb 19, 1 PM $ 0.0013
+0.31%
$ 593,959 $ 8,646
Feb 19, 12 PM $ 0.00129
-0.31%
$ 592,127 $ 8,670