OpenLeverage Historical Data

OLE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00129
-0.31%
$ 592,127 $ 8,670
Feb 19, 11 AM $ 0.0013
+0.31%
$ 593,959 $ 8,657
Feb 19, 10 AM $ 0.00129
-0.31%
$ 592,127 $ 8,673
Feb 19, 9 AM $ 0.0013
+0.31%
$ 592,127 $ 8,864
Feb 19, 8 AM $ 0.00129
-0.31%
$ 592,127 $ 8,830
Feb 19, 7 AM $ 0.0013
-1.97%
$ 593,959 $ 9,221
Feb 19, 6 AM $ 0.00132
+0.00%
$ 605,866 $ 9,247
Feb 19, 5 AM $ 0.00132
-2.65%
$ 605,866 $ 9,215
Feb 19, 4 AM $ 0.00136
+0.00%
$ 622,352 $ 9,292
Feb 19, 3 AM $ 0.00136
+0.00%
$ 622,352 $ 9,314
Feb 19, 2 AM $ 0.00135
-0.29%
$ 620,520 $ 9,330
Feb 19, 1 AM $ 0.00136
+0.30%
$ 622,352 $ 9,417
Feb 19, 12 AM $ 0.00135
+0.00%
$ 620,520 $ 9,433
Feb 18, 11 PM $ 0.00135
+4.96%
$ 620,520 $ 9,401
Feb 18, 10 PM $ 0.00129
-2.12%
$ 591,212 $ 9,489
Feb 18, 9 PM $ 0.00132
+2.33%
$ 604,034 $ 9,363
Feb 18, 8 PM $ 0.00129
-0.31%
$ 590,296 $ 9,292
Feb 18, 7 PM $ 0.00129
+0.31%
$ 592,127 $ 9,358
Feb 18, 6 PM $ 0.00129
+0.00%
$ 590,296 $ 9,364
Feb 18, 5 PM $ 0.00129
+0.31%
$ 592,127 $ 9,443
Feb 18, 4 PM $ 0.00129
-1.30%
$ 590,296 $ 9,370
Feb 18, 3 PM $ 0.00129
+0.00%
$ 592,127 $ 9,255
Feb 18, 2 PM $ 0.00129
+0.00%
$ 592,127 $ 9,247
Feb 18, 1 PM $ 0.00129
+0.31%
$ 592,127 $ 12,018
Feb 18, 12 PM $ 0.00129
-0.31%
$ 590,296 $ 12,082
Feb 18, 11 AM $ 0.00129
+0.31%
$ 592,127 $ 11,988
Feb 18, 10 AM $ 0.00129
-0.72%
$ 590,296 $ 11,948
Feb 18, 9 AM $ 0.0013
-3.21%
$ 594,604 $ 11,912
Feb 18, 8 AM $ 0.00134
-4.59%
$ 614,342 $ 11,852
Feb 18, 7 AM $ 0.00141
+3.31%
$ 643,876 $ 8,853
Feb 18, 6 AM $ 0.00136
-0.22%
$ 624,642 $ 8,727
Feb 18, 5 AM $ 0.00136
+0.22%
$ 624,642 $ 8,787
Feb 18, 4 AM $ 0.00136
-0.22%
$ 623,268 $ 8,855
Feb 18, 3 AM $ 0.00136
-2.57%
$ 624,642 $ 8,850
Feb 18, 2 AM $ 0.0014
+0.00%
$ 641,128 $ 8,874
Feb 18, 1 AM $ 0.0014
+0.00%
$ 641,128 $ 8,808
Feb 18, 12 AM $ 0.0014
+0.00%
$ 641,128 $ 8,805
Feb 17, 11 PM $ 0.0014
+0.00%
$ 642,502 $ 8,942
Feb 17, 10 PM $ 0.0014
-0.21%
$ 641,128 $ 8,929
Feb 17, 9 PM $ 0.0014
+0.00%
$ 641,128 $ 8,972
Feb 17, 8 PM $ 0.0014
-0.21%
$ 641,128 $ 8,935
Feb 17, 7 PM $ 0.0014
+0.21%
$ 642,502 $ 8,901
Feb 17, 6 PM $ 0.0014
-0.21%
$ 641,128 $ 8,894
Feb 17, 5 PM $ 0.0014
+0.00%
$ 642,502 $ 8,869
Feb 17, 4 PM $ 0.0014
+0.00%
$ 642,502 $ 8,896
Feb 17, 3 PM $ 0.0014
+0.21%
$ 642,502 $ 8,987
Feb 17, 2 PM $ 0.0014
+0.00%
$ 641,128 $ 8,937
Feb 17, 1 PM $ 0.0014
-0.21%
$ 642,502 $ 8,850
Feb 17, 12 PM $ 0.0014
+0.00%
$ 642,502 $ 8,785
Feb 17, 11 AM $ 0.0014
+0.00%
$ 642,502 $ 8,734