OpenLeverage Historical Data

OLE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0014
+0.21%
$ 642,502 $ 8,836
Feb 17, 9 AM $ 0.0014
+0.00%
$ 641,128 $ 8,752
Feb 17, 8 AM $ 0.0014
+0.00%
$ 641,128 $ 8,800
Feb 17, 7 AM $ 0.0014
+0.00%
$ 641,128 $ 8,681
Feb 17, 6 AM $ 0.0014
+0.21%
$ 641,128 $ 8,795
Feb 17, 5 AM $ 0.0014
-0.21%
$ 641,128 $ 8,725
Feb 17, 4 AM $ 0.0014
+0.21%
$ 642,502 $ 8,747
Feb 17, 3 AM $ 0.0014
-0.21%
$ 641,128 $ 8,744
Feb 17, 2 AM $ 0.0014
+0.00%
$ 641,128 $ 8,689
Feb 17, 1 AM $ 0.0014
+0.00%
$ 641,128 $ 8,650
Feb 17, 12 AM $ 0.0014
-0.21%
$ 641,128 $ 8,732
Feb 16, 11 PM $ 0.0014
+0.00%
$ 641,128 $ 8,693
Feb 16, 10 PM $ 0.0014
+0.00%
$ 641,128 $ 8,669
Feb 16, 9 PM $ 0.0014
-0.21%
$ 641,128 $ 8,754
Feb 16, 8 PM $ 0.0014
+0.21%
$ 642,502 $ 11,665
Feb 16, 7 PM $ 0.0014
+0.00%
$ 641,128 $ 11,721
Feb 16, 6 PM $ 0.0014
-0.21%
$ 641,128 $ 11,733
Feb 16, 5 PM $ 0.0014
+0.30%
$ 642,502 $ 11,770
Feb 16, 4 PM $ 0.0014
-0.16%
$ 640,561 $ 11,740
Feb 16, 3 PM $ 0.0014
-0.23%
$ 641,584 $ 11,749
Feb 16, 2 PM $ 0.0014
+0.30%
$ 643,051 $ 11,535
Feb 16, 1 PM $ 0.0014
-0.21%
$ 641,128 $ 8,858
Feb 16, 12 PM $ 0.0014
+0.21%
$ 642,502 $ 8,834
Feb 16, 11 AM $ 0.0014
-0.21%
$ 641,128 $ 8,826
Feb 16, 10 AM $ 0.0014
+0.00%
$ 641,128 $ 8,890
Feb 16, 9 AM $ 0.0014
-0.21%
$ 642,502 $ 8,851
Feb 16, 8 AM $ 0.0014
+0.00%
$ 642,502 $ 8,873
Feb 16, 7 AM $ 0.0014
+0.00%
$ 642,502 $ 8,875
Feb 16, 6 AM $ 0.0014
+0.00%
$ 642,502 $ 8,877
Feb 16, 5 AM $ 0.0014
+0.00%
$ 642,502 $ 8,982
Feb 16, 4 AM $ 0.0014
+0.21%
$ 642,502 $ 8,907
Feb 16, 3 AM $ 0.0014
-0.21%
$ 641,128 $ 8,935
Feb 16, 2 AM $ 0.0014
+0.00%
$ 642,502 $ 9,010
Feb 16, 1 AM $ 0.0014
+0.21%
$ 642,502 $ 9,159
Feb 16, 12 AM $ 0.0014
+0.00%
$ 641,128 $ 9,185
Feb 15, 11 PM $ 0.0014
+0.00%
$ 641,128 $ 9,119
Feb 15, 10 PM $ 0.0014
+0.21%
$ 642,502 $ 9,111
Feb 15, 9 PM $ 0.0014
+0.00%
$ 641,128 $ 9,055
Feb 15, 8 PM $ 0.0014
+0.00%
$ 641,128 $ 9,118
Feb 15, 7 PM $ 0.0014
+0.00%
$ 641,128 $ 9,056
Feb 15, 6 PM $ 0.0014
+0.00%
$ 641,128 $ 9,118
Feb 15, 5 PM $ 0.0014
-0.21%
$ 641,128 $ 9,019
Feb 15, 4 PM $ 0.0014
+0.00%
$ 642,502 $ 9,007
Feb 15, 3 PM $ 0.0014
-0.92%
$ 642,502 $ 8,958
Feb 15, 2 PM $ 0.00142
+4.80%
$ 650,287 $ 8,919
Feb 15, 1 PM $ 0.00135
+0.30%
$ 620,520 $ 8,938
Feb 15, 12 PM $ 0.00135
-0.30%
$ 618,688 $ 9,000
Feb 15, 11 AM $ 0.00135
+0.00%
$ 618,688 $ 9,222
Feb 15, 10 AM $ 0.00135
+0.00%
$ 618,688 $ 9,130
Feb 15, 9 AM $ 0.00135
+0.00%
$ 618,688 $ 9,105