OpenLeverage Historical Data

OLE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00145
+0.28%
$ 666,315 $ 9,128
Feb 13, 7 AM $ 0.00145
-1.29%
$ 664,483 $ 9,194
Feb 13, 6 AM $ 0.00147
-0.34%
$ 673,184 $ 9,080
Feb 13, 5 AM $ 0.00147
+0.20%
$ 675,474 $ 8,888
Feb 13, 4 AM $ 0.00147
+0.00%
$ 674,100 $ 8,806
Feb 13, 3 AM $ 0.00147
+0.00%
$ 674,100 $ 8,832
Feb 13, 2 AM $ 0.00147
-0.20%
$ 674,100 $ 8,889
Feb 13, 1 AM $ 0.00147
+0.20%
$ 675,474 $ 8,919
Feb 13, 12 AM $ 0.00147
+0.00%
$ 674,100 $ 8,831
Feb 12, 11 PM $ 0.00147
+0.00%
$ 674,100 $ 9,159
Feb 12, 10 PM $ 0.00147
+0.00%
$ 674,100 $ 9,254
Feb 12, 9 PM $ 0.00147
+0.00%
$ 674,100 $ 9,150
Feb 12, 8 PM $ 0.00147
+0.00%
$ 674,100 $ 9,137
Feb 12, 7 PM $ 0.00147
-0.20%
$ 674,100 $ 9,139
Feb 12, 6 PM $ 0.00147
+0.20%
$ 675,474 $ 9,201
Feb 12, 5 PM $ 0.00147
+0.00%
$ 675,474 $ 9,229
Feb 12, 4 PM $ 0.00147
+0.20%
$ 675,474 $ 9,323
Feb 12, 3 PM $ 0.00147
+0.00%
$ 674,100 $ 9,282
Feb 12, 2 PM $ 0.00147
-0.20%
$ 674,100 $ 9,221
Feb 12, 1 PM $ 0.00147
+0.00%
$ 674,100 $ 9,306
Feb 12, 12 PM $ 0.00147
-1.01%
$ 675,474 $ 9,318
Feb 12, 11 AM $ 0.00148
+0.00%
$ 677,306 $ 9,279
Feb 12, 10 AM $ 0.00148
+0.00%
$ 677,306 $ 9,176
Feb 12, 9 AM $ 0.00147
+0.89%
$ 675,474 $ 9,140
Feb 12, 8 AM $ 0.00146
-2.34%
$ 683,717 $ 9,159
Feb 12, 7 AM $ 0.0015
+0.00%
$ 685,549 $ 9,181
Feb 12, 6 AM $ 0.0015
+0.27%
$ 685,549 $ 9,212
Feb 12, 5 AM $ 0.00149
+0.00%
$ 683,717 $ 9,308
Feb 12, 4 AM $ 0.00149
-0.27%
$ 683,717 $ 9,330
Feb 12, 3 AM $ 0.0015
+0.27%
$ 685,549 $ 9,264
Feb 12, 2 AM $ 0.00149
+0.00%
$ 683,717 $ 9,203
Feb 12, 1 AM $ 0.00149
-0.27%
$ 683,738 $ 9,135
Feb 12, 12 AM $ 0.0015
-2.41%
$ 685,559 $ 9,160
Feb 11, 11 PM $ 0.00153
+0.33%
$ 700,203 $ 8,743
Feb 11, 10 PM $ 0.00153
-0.33%
$ 700,203 $ 8,717
Feb 11, 9 PM $ 0.00153
+0.33%
$ 702,493 $ 8,736
Feb 11, 8 PM $ 0.00153
+0.00%
$ 700,203 $ 8,635
Feb 11, 7 PM $ 0.00153
+0.01%
$ 700,203 $ 8,609
Feb 11, 6 PM $ 0.00153
+0.00%
$ 700,150 $ 8,499
Feb 11, 5 PM $ 0.00153
+1.52%
$ 700,150 $ 8,536
Feb 11, 4 PM $ 0.00151
+0.00%
$ 691,502 $ 8,454
Feb 11, 3 PM $ 0.00151
+0.27%
$ 691,502 $ 8,495
Feb 11, 2 PM $ 0.00151
-0.26%
$ 689,670 $ 8,456
Feb 11, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 8,418
Feb 11, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 8,354
Feb 11, 11 AM $ 0.00151
-0.26%
$ 689,670 $ 8,383
Feb 11, 10 AM $ 0.00151
+0.00%
$ 691,502 $ 8,356
Feb 11, 9 AM $ 0.00151
+0.27%
$ 691,502 $ 8,290
Feb 11, 8 AM $ 0.00151
-0.26%
$ 689,670 $ 8,227
Feb 11, 7 AM $ 0.00151
+0.27%
$ 691,502 $ 8,226