OpenLeverage Historical Data

OLE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00151
+0.27%
$ 691,502 $ 8,226
Feb 11, 6 AM $ 0.00151
-0.26%
$ 689,670 $ 8,280
Feb 11, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,313
Feb 11, 4 AM $ 0.00151
+0.00%
$ 689,670 $ 8,329
Feb 11, 3 AM $ 0.00151
+0.00%
$ 691,502 $ 8,357
Feb 11, 2 AM $ 0.00151
+0.27%
$ 691,502 $ 8,341
Feb 11, 1 AM $ 0.00151
-0.26%
$ 689,670 $ 8,403
Feb 11, 12 AM $ 0.00151
+0.00%
$ 691,502 $ 8,374
Feb 10, 11 PM $ 0.00151
-0.26%
$ 689,670 $ 8,307
Feb 10, 10 PM $ 0.00151
+0.27%
$ 691,502 $ 8,414
Feb 10, 9 PM $ 0.00151
+0.00%
$ 689,670 $ 8,407
Feb 10, 8 PM $ 0.00151
+0.00%
$ 689,670 $ 8,400
Feb 10, 7 PM $ 0.00151
-0.26%
$ 689,670 $ 8,379
Feb 10, 6 PM $ 0.00151
+0.00%
$ 689,670 $ 8,457
Feb 10, 5 PM $ 0.00151
+0.00%
$ 689,670 $ 8,393
Feb 10, 4 PM $ 0.00151
-0.26%
$ 689,670 $ 8,311
Feb 10, 3 PM $ 0.00151
-0.26%
$ 689,670 $ 8,206
Feb 10, 2 PM $ 0.00151
+0.00%
$ 691,502 $ 8,195
Feb 10, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 8,212
Feb 10, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 8,238
Feb 10, 11 AM $ 0.00151
+0.00%
$ 689,670 $ 8,371
Feb 10, 10 AM $ 0.00151
+0.00%
$ 689,670 $ 8,350
Feb 10, 9 AM $ 0.00151
+0.00%
$ 689,670 $ 8,311
Feb 10, 8 AM $ 0.00151
-0.26%
$ 689,670 $ 8,317
Feb 10, 7 AM $ 0.00151
+0.00%
$ 691,502 $ 8,371
Feb 10, 6 AM $ 0.00151
+0.27%
$ 691,502 $ 8,291
Feb 10, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,365
Feb 10, 4 AM $ 0.00151
+0.00%
$ 691,502 $ 8,312
Feb 10, 3 AM $ 0.00151
+0.27%
$ 691,502 $ 8,330
Feb 10, 2 AM $ 0.00151
-0.26%
$ 689,670 $ 8,269
Feb 10, 1 AM $ 0.00151
+0.27%
$ 691,502 $ 8,225
Feb 10, 12 AM $ 0.00151
+0.00%
$ 689,670 $ 8,288
Feb 9, 11 PM $ 0.00151
+0.00%
$ 691,502 $ 8,346
Feb 9, 10 PM $ 0.00151
+0.27%
$ 691,502 $ 8,376
Feb 9, 9 PM $ 0.00151
-0.26%
$ 689,670 $ 8,388
Feb 9, 8 PM $ 0.00151
+0.00%
$ 691,502 $ 8,348
Feb 9, 7 PM $ 0.00151
+0.00%
$ 691,502 $ 8,442
Feb 9, 6 PM $ 0.00151
+0.27%
$ 691,502 $ 8,524
Feb 9, 5 PM $ 0.00151
+0.00%
$ 691,502 $ 8,562
Feb 9, 4 PM $ 0.00151
+0.27%
$ 691,502 $ 8,586
Feb 9, 3 PM $ 0.00151
+0.00%
$ 689,670 $ 8,601
Feb 9, 2 PM $ 0.00151
-0.26%
$ 689,670 $ 8,612
Feb 9, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 8,722
Feb 9, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 8,682
Feb 9, 11 AM $ 0.00151
+0.00%
$ 689,670 $ 8,577
Feb 9, 10 AM $ 0.00151
+0.00%
$ 689,670 $ 8,575
Feb 9, 9 AM $ 0.00151
+0.00%
$ 689,670 $ 8,737
Feb 9, 8 AM $ 0.00151
-0.26%
$ 689,670 $ 8,767
Feb 9, 7 AM $ 0.00151
+0.00%
$ 691,502 $ 8,682
Feb 9, 6 AM $ 0.00151
+0.00%
$ 691,502 $ 8,707