OpenLeverage Historical Data

OLE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00151
+0.00%
$ 691,502 $ 8,707
Feb 9, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 8,655
Feb 9, 4 AM $ 0.00151
+0.00%
$ 691,502 $ 8,668
Feb 9, 3 AM $ 0.00151
+0.00%
$ 691,502 $ 8,662
Feb 9, 2 AM $ 0.00151
+0.27%
$ 691,502 $ 8,656
Feb 9, 1 AM $ 0.00151
-0.26%
$ 689,670 $ 8,645
Feb 9, 12 AM $ 0.00151
+0.27%
$ 691,502 $ 8,656
Feb 8, 11 PM $ 0.00151
+0.00%
$ 689,670 $ 8,624
Feb 8, 10 PM $ 0.00151
-0.26%
$ 689,670 $ 8,640
Feb 8, 9 PM $ 0.00151
+0.27%
$ 691,502 $ 8,694
Feb 8, 8 PM $ 0.00151
+0.00%
$ 691,502 $ 9,209
Feb 8, 7 PM $ 0.00151
+0.00%
$ 691,502 $ 9,676
Feb 8, 6 PM $ 0.00151
+0.00%
$ 691,502 $ 10,290
Feb 8, 5 PM $ 0.00151
+0.00%
$ 691,502 $ 10,751
Feb 8, 4 PM $ 0.00151
+0.00%
$ 691,502 $ 11,311
Feb 8, 3 PM $ 0.00151
+0.27%
$ 691,502 $ 11,837
Feb 8, 2 PM $ 0.00151
-0.26%
$ 689,670 $ 12,356
Feb 8, 1 PM $ 0.00151
+0.00%
$ 691,502 $ 12,733
Feb 8, 12 PM $ 0.00151
+0.27%
$ 691,502 $ 13,168
Feb 8, 11 AM $ 0.00151
+0.00%
$ 689,670 $ 13,660
Feb 8, 10 AM $ 0.00151
-0.26%
$ 689,670 $ 14,142
Feb 8, 9 AM $ 0.00151
+0.00%
$ 691,502 $ 14,591
Feb 8, 8 AM $ 0.00151
+0.00%
$ 691,502 $ 15,169
Feb 8, 7 AM $ 0.00151
+0.27%
$ 691,502 $ 15,658
Feb 8, 6 AM $ 0.00151
-0.26%
$ 689,670 $ 16,107
Feb 8, 5 AM $ 0.00151
+0.00%
$ 689,670 $ 16,713
Feb 8, 4 AM $ 0.00151
+0.27%
$ 691,502 $ 17,310
Feb 8, 3 AM $ 0.00151
-0.26%
$ 689,670 $ 17,847
Feb 8, 2 AM $ 0.00151
+0.27%
$ 691,502 $ 18,490
Feb 8, 1 AM $ 0.00151
+0.00%
$ 689,670 $ 19,093
Feb 8, 12 AM $ 0.00151
-3.09%
$ 689,670 $ 19,560
Feb 7, 11 PM $ 0.00155
+3.12%
$ 711,652 $ 20,067
Feb 7, 10 PM $ 0.00151
-0.33%
$ 690,128 $ 20,445
Feb 7, 9 PM $ 0.00151
-0.33%
$ 692,418 $ 20,956
Feb 7, 8 PM $ 0.00151
+0.33%
$ 692,418 $ 21,043
Feb 7, 7 PM $ 0.00151
+0.33%
$ 692,418 $ 20,943
Feb 7, 6 PM $ 0.00151
-0.33%
$ 690,128 $ 20,759
Feb 7, 5 PM $ 0.00151
+0.00%
$ 692,418 $ 20,734
Feb 7, 4 PM $ 0.00151
+0.00%
$ 692,418 $ 20,576
Feb 7, 3 PM $ 0.00151
+0.00%
$ 692,418 $ 20,564
Feb 7, 2 PM $ 0.00151
+0.33%
$ 690,128 $ 20,535
Feb 7, 1 PM $ 0.00151
-2.33%
$ 690,128 $ 20,554
Feb 7, 12 PM $ 0.00154
-0.32%
$ 675,932 $ 20,681
Feb 7, 11 AM $ 0.00155
+0.00%
$ 708,904 $ 20,783
Feb 7, 10 AM $ 0.00155
+0.00%
$ 708,904 $ 20,923
Feb 7, 9 AM $ 0.00155
+0.26%
$ 708,904 $ 20,880
Feb 7, 8 AM $ 0.00155
+0.26%
$ 708,904 $ 22,439
Feb 7, 7 AM $ 0.00154
-0.26%
$ 707,073 $ 22,340
Feb 7, 6 AM $ 0.00155
+0.00%
$ 707,073 $ 22,464
Feb 7, 5 AM $ 0.00155
+0.00%
$ 708,904 $ 22,350