OpenLeverage Historical Data

OLE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00155
+0.00%
$ 708,904 $ 22,350
Feb 7, 4 AM $ 0.00155
+0.16%
$ 708,904 $ 22,275
Feb 7, 3 AM $ 0.00154
+3.07%
$ 706,097 $ 21,858
Feb 7, 2 AM $ 0.0015
+0.00%
$ 685,091 $ 19,799
Feb 7, 1 AM $ 0.0015
+0.27%
$ 686,923 $ 19,342
Feb 7, 12 AM $ 0.0015
-2.09%
$ 686,923 $ 18,983
Feb 6, 11 PM $ 0.00153
-0.33%
$ 703,867 $ 18,582
Feb 6, 10 PM $ 0.00154
+0.00%
$ 703,867 $ 18,326
Feb 6, 9 PM $ 0.00154
+0.33%
$ 703,867 $ 17,989
Feb 6, 8 PM $ 0.00153
-0.33%
$ 701,577 $ 17,617
Feb 6, 7 PM $ 0.00154
+0.33%
$ 703,867 $ 17,353
Feb 6, 6 PM $ 0.00153
-0.33%
$ 703,867 $ 17,386
Feb 6, 5 PM $ 0.00154
+0.33%
$ 703,867 $ 17,273
Feb 6, 4 PM $ 0.00153
+0.00%
$ 701,577 $ 17,006
Feb 6, 3 PM $ 0.00154
+0.03%
$ 703,867 $ 16,656
Feb 6, 2 PM $ 0.00154
+0.32%
$ 703,672 $ 16,342
Feb 6, 1 PM $ 0.00153
-0.05%
$ 701,419 $ 16,004
Feb 6, 12 PM $ 0.00154
-1.32%
$ 704,044 $ 15,481
Feb 6, 11 AM $ 0.00156
-0.32%
$ 713,484 $ 15,118
Feb 6, 10 AM $ 0.00156
-0.32%
$ 715,774 $ 14,662
Feb 6, 9 AM $ 0.00156
+0.32%
$ 715,774 $ 14,264
Feb 6, 8 AM $ 0.00156
-0.01%
$ 713,484 $ 13,898
Feb 6, 7 AM $ 0.00156
+0.00%
$ 713,575 $ 13,661
Feb 6, 6 AM $ 0.00156
+0.01%
$ 713,579 $ 13,199
Feb 6, 5 AM $ 0.00156
+0.00%
$ 713,484 $ 12,640
Feb 6, 4 AM $ 0.00156
+0.00%
$ 715,774 $ 12,257
Feb 6, 3 AM $ 0.00156
+0.00%
$ 715,774 $ 12,309
Feb 6, 2 AM $ 0.00156
-0.32%
$ 713,484 $ 12,366
Feb 6, 1 AM $ 0.00156
+0.32%
$ 715,774 $ 12,363
Feb 6, 12 AM $ 0.00156
+0.00%
$ 713,484 $ 12,357
Feb 5, 11 PM $ 0.00156
+0.00%
$ 713,484 $ 12,485
Feb 5, 10 PM $ 0.00156
+0.00%
$ 713,484 $ 12,482
Feb 5, 9 PM $ 0.00156
-0.32%
$ 715,774 $ 12,473
Feb 5, 8 PM $ 0.00156
+2.23%
$ 713,484 $ 12,440
Feb 5, 7 PM $ 0.00152
-1.04%
$ 697,915 $ 12,345
Feb 5, 6 PM $ 0.00154
-1.22%
$ 705,241 $ 12,291
Feb 5, 5 PM $ 0.00156
-1.64%
$ 713,942 $ 12,066
Feb 5, 4 PM $ 0.00159
+0.00%
$ 727,680 $ 12,025
Feb 5, 3 PM $ 0.00159
+0.00%
$ 727,680 $ 11,979
Feb 5, 2 PM $ 0.00159
+0.25%
$ 727,680 $ 11,970
Feb 5, 1 PM $ 0.00158
-0.25%
$ 725,848 $ 12,030
Feb 5, 12 PM $ 0.00159
+0.25%
$ 727,680 $ 11,991
Feb 5, 11 AM $ 0.00158
+0.25%
$ 725,848 $ 11,965
Feb 5, 10 AM $ 0.00158
+0.32%
$ 724,017 $ 11,968
Feb 5, 9 AM $ 0.00158
+0.00%
$ 721,727 $ 11,961
Feb 5, 8 AM $ 0.00158
-0.32%
$ 721,727 $ 11,934
Feb 5, 7 AM $ 0.00158
+0.00%
$ 724,017 $ 11,914
Feb 5, 6 AM $ 0.00158
+0.32%
$ 724,017 $ 11,937
Feb 5, 5 AM $ 0.00158
+0.00%
$ 724,017 $ 11,926
Feb 5, 4 AM $ 0.00158
+0.00%
$ 724,017 $ 11,894