OpenLeverage Historical Data

OLE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00158
+0.32%
$ 724,017 $ 11,964
Feb 5, 2 AM $ 0.00158
-0.32%
$ 721,727 $ 11,884
Feb 5, 1 AM $ 0.00158
-0.32%
$ 721,727 $ 11,881
Feb 5, 12 AM $ 0.00158
+0.32%
$ 724,017 $ 11,930
Feb 4, 11 PM $ 0.00158
+0.32%
$ 724,017 $ 11,847
Feb 4, 10 PM $ 0.00158
+0.00%
$ 721,727 $ 11,815
Feb 4, 9 PM $ 0.00158
+0.00%
$ 721,727 $ 11,771
Feb 4, 8 PM $ 0.00158
-0.32%
$ 721,727 $ 11,805
Feb 4, 7 PM $ 0.00158
+0.32%
$ 724,017 $ 11,839
Feb 4, 6 PM $ 0.00158
-0.32%
$ 721,727 $ 11,872
Feb 4, 5 PM $ 0.00158
+0.00%
$ 721,727 $ 11,825
Feb 4, 4 PM $ 0.00158
+0.00%
$ 724,017 $ 11,859
Feb 4, 3 PM $ 0.00158
+0.00%
$ 724,017 $ 11,976
Feb 4, 2 PM $ 0.00158
-0.32%
$ 721,727 $ 12,021
Feb 4, 1 PM $ 0.00158
+0.00%
$ 724,017 $ 11,995
Feb 4, 12 PM $ 0.00158
+0.00%
$ 724,017 $ 12,017
Feb 4, 11 AM $ 0.00158
+0.00%
$ 724,017 $ 12,091
Feb 4, 10 AM $ 0.00158
+0.00%
$ 724,017 $ 12,113
Feb 4, 9 AM $ 0.00158
+0.00%
$ 721,727 $ 12,169
Feb 4, 8 AM $ 0.00158
-0.32%
$ 721,727 $ 12,206
Feb 4, 7 AM $ 0.00158
+0.00%
$ 724,017 $ 12,167
Feb 4, 6 AM $ 0.00158
-0.32%
$ 721,727 $ 12,266
Feb 4, 5 AM $ 0.00158
+0.32%
$ 724,017 $ 12,224
Feb 4, 4 AM $ 0.00158
+0.00%
$ 724,017 $ 12,225
Feb 4, 3 AM $ 0.00158
+0.32%
$ 721,727 $ 12,166
Feb 4, 2 AM $ 0.00158
-0.32%
$ 721,727 $ 12,221
Feb 4, 1 AM $ 0.00158
+0.00%
$ 724,017 $ 12,264
Feb 4, 12 AM $ 0.00158
+0.00%
$ 724,017 $ 12,184
Feb 3, 11 PM $ 0.00158
+0.00%
$ 724,017 $ 12,233
Feb 3, 10 PM $ 0.00158
+0.32%
$ 724,017 $ 12,181
Feb 3, 9 PM $ 0.00158
+0.00%
$ 721,727 $ 12,194
Feb 3, 8 PM $ 0.00158
-0.32%
$ 721,727 $ 12,191
Feb 3, 7 PM $ 0.00158
+1.41%
$ 724,017 $ 12,156
Feb 3, 6 PM $ 0.00156
+0.26%
$ 713,942 $ 12,095
Feb 3, 5 PM $ 0.00156
+0.26%
$ 713,942 $ 12,163
Feb 3, 4 PM $ 0.00155
-0.26%
$ 712,110 $ 12,201
Feb 3, 3 PM $ 0.00156
+0.00%
$ 713,942 $ 12,086
Feb 3, 2 PM $ 0.00156
-0.57%
$ 713,942 $ 12,052
Feb 3, 1 PM $ 0.00157
-0.25%
$ 718,063 $ 12,010
Feb 3, 12 PM $ 0.00157
+0.26%
$ 719,895 $ 11,925
Feb 3, 11 AM $ 0.00157
-0.25%
$ 718,063 $ 11,843
Feb 3, 10 AM $ 0.00157
+0.00%
$ 719,895 $ 11,748
Feb 3, 9 AM $ 0.00157
-0.25%
$ 718,063 $ 11,750
Feb 3, 8 AM $ 0.00157
+0.26%
$ 719,895 $ 11,708
Feb 3, 7 AM $ 0.00157
-0.25%
$ 718,063 $ 11,769
Feb 3, 6 AM $ 0.00157
+0.00%
$ 719,895 $ 11,726
Feb 3, 5 AM $ 0.00157
+0.26%
$ 719,895 $ 11,703
Feb 3, 4 AM $ 0.00157
+0.00%
$ 719,895 $ 11,762
Feb 3, 3 AM $ 0.00157
+0.26%
$ 719,895 $ 11,789
Feb 3, 2 AM $ 0.00157
-0.25%
$ 718,063 $ 11,823