OpenLeverage Historical Data

OLE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00157
-0.25%
$ 718,063 $ 11,823
Feb 3, 1 AM $ 0.00157
+0.00%
$ 719,895 $ 11,717
Feb 3, 12 AM $ 0.00157
+0.26%
$ 719,895 $ 11,739
Feb 2, 11 PM $ 0.00157
+0.00%
$ 718,063 $ 11,648
Feb 2, 10 PM $ 0.00157
+0.00%
$ 718,063 $ 11,743
Feb 2, 9 PM $ 0.00157
-0.25%
$ 718,063 $ 11,744
Feb 2, 8 PM $ 0.00157
+0.00%
$ 719,895 $ 11,684
Feb 2, 7 PM $ 0.00157
+0.26%
$ 719,895 $ 11,754
Feb 2, 6 PM $ 0.00157
+0.00%
$ 719,895 $ 11,779
Feb 2, 5 PM $ 0.00157
+0.26%
$ 718,063 $ 11,736
Feb 2, 4 PM $ 0.00157
-0.25%
$ 718,063 $ 11,664
Feb 2, 3 PM $ 0.00157
+0.00%
$ 719,895 $ 11,749
Feb 2, 2 PM $ 0.00157
-0.25%
$ 718,063 $ 11,800
Feb 2, 1 PM $ 0.00157
+0.00%
$ 719,895 $ 11,766
Feb 2, 12 PM $ 0.00157
+0.26%
$ 719,895 $ 11,758
Feb 2, 11 AM $ 0.00157
+0.00%
$ 718,063 $ 11,760
Feb 2, 10 AM $ 0.00157
-1.88%
$ 718,063 $ 11,803
Feb 2, 9 AM $ 0.0016
+0.25%
$ 731,802 $ 11,793
Feb 2, 8 AM $ 0.00159
+0.00%
$ 729,970 $ 11,803
Feb 2, 7 AM $ 0.00159
-0.25%
$ 731,802 $ 11,732
Feb 2, 6 AM $ 0.0016
+0.25%
$ 731,802 $ 11,654
Feb 2, 5 AM $ 0.00159
-0.25%
$ 729,970 $ 11,693
Feb 2, 4 AM $ 0.0016
+0.25%
$ 731,802 $ 11,545
Feb 2, 3 AM $ 0.0016
+0.25%
$ 731,802 $ 11,540
Feb 2, 2 AM $ 0.0016
+0.25%
$ 731,802 $ 11,581
Feb 2, 1 AM $ 0.00159
-0.25%
$ 729,970 $ 11,595
Feb 2, 12 AM $ 0.0016
+0.00%
$ 731,802 $ 11,598
Feb 1, 11 PM $ 0.00159
+0.00%
$ 729,970 $ 11,578
Feb 1, 10 PM $ 0.00159
+0.00%
$ 729,970 $ 11,541
Feb 1, 9 PM $ 0.0016
+0.00%
$ 731,802 $ 11,537
Feb 1, 8 PM $ 0.0016
+0.00%
$ 731,802 $ 11,687
Feb 1, 7 PM $ 0.0016
+0.00%
$ 731,802 $ 11,707
Feb 1, 6 PM $ 0.0016
+0.25%
$ 731,802 $ 12,369
Feb 1, 5 PM $ 0.00159
+0.00%
$ 729,970 $ 12,420
Feb 1, 4 PM $ 0.00159
+0.00%
$ 729,970 $ 12,499
Feb 1, 3 PM $ 0.00159
+0.00%
$ 729,970 $ 12,443
Feb 1, 2 PM $ 0.00159
-0.25%
$ 729,970 $ 12,479
Feb 1, 1 PM $ 0.0016
+0.25%
$ 731,802 $ 12,588
Feb 1, 12 PM $ 0.0016
+0.00%
$ 731,802 $ 12,670
Feb 1, 11 AM $ 0.0016
+0.25%
$ 729,970 $ 12,711
Feb 1, 10 AM $ 0.0016
+0.25%
$ 731,802 $ 12,535
Feb 1, 9 AM $ 0.0016
+0.25%
$ 731,802 $ 12,578
Feb 1, 8 AM $ 0.0016
+0.25%
$ 731,802 $ 12,489
Feb 1, 7 AM $ 0.00159
+0.00%
$ 729,970 $ 12,538
Feb 1, 6 AM $ 0.00159
-0.25%
$ 729,970 $ 12,571
Feb 1, 5 AM $ 0.0016
+0.25%
$ 731,802 $ 12,540
Feb 1, 4 AM $ 0.0016
+0.25%
$ 731,802 $ 12,621
Feb 1, 3 AM $ 0.00159
+0.00%
$ 729,970 $ 12,583
Feb 1, 2 AM $ 0.00159
+0.00%
$ 729,970 $ 12,491
Feb 1, 1 AM $ 0.00159
+0.00%
$ 729,970 $ 12,548